Table 3161 stat 4603 time 2023.01.31 13:46 Last 20230131
name last high low cgh. cgh.% vol. time
3m 36,7955249 21,5064868 435,1178518 956,209272 479,119816 681,9796946 2023.01.31 13:46
american express 493,7159741 498,605397 633,5712712 182,7104748 794,8900531 279,7091541 2023.01.31 13:46
amgen 103,7042267 481,2282017 354,7969165 688,3889485 592,7091901 895,274257 2023.01.31 13:46
apple 827,8515814 49,3062645 863,7300283 286,3568390 446,7835951 417,791914 2023.01.31 13:46
boeing 355,5989814 789,1488176 489,683105 858,5919351 772,3388297 820,1260546 2023.01.31 13:46
caterpillar 136,5085709 515,7281874 218,4104384 755,448029 262,8039657 351,1255825 2023.01.31 13:46
chevron 534,6370265 482,9799963 421,8998000 60,7754877 499,8488537 924,9878157 2023.01.31 13:46
cisco 917,7822768 580,6897013 121,3998874 815,2568525 908,3307589 985,1262193 2023.01.31 13:46
coca-cola 741,7406528 171,32169 545,5220895 129,786125 159,6112207 59,5797375 2023.01.31 13:46
dow 511,1177964 355,98021 966,2795304 997,8838141 62,5773685 573,1829135 2023.01.31 13:46
goldman sachs 977,3892711 440,8857141 720,4248057 12,4612271 166,1829555 464,7100769 2023.01.31 13:46
home depot 705,5932432 788,8641609 205,8472980 444,7154846 965,7991234 725,9317442 2023.01.31 13:46
honeywell 79,7229043 815,1404608 300,3890736 324,2775286 778,7631400 164,4983746 2023.01.31 13:46
ibm 188,1751760 959,3534040 358,4240455 64,631765 18,8521701 927,2217526 2023.01.31 13:46
intel 699,3712357 937,6645622 171,6625237 596,2490128 386,4118646 390,6857007 2023.01.31 13:46
j&j 801,7128477 963,5792828 476,1264718 78,6639333 302,372588 18,6597792 2023.01.31 13:46
jpmorgan 461,808180 723,4785929 933,6502930 700,6324559 22,6375825 297,1918877 2023.01.31 13:46
mcdonald’s 300,8933245 441,6855341 305,8303739 371,1061272 543,3344639 685,192091 2023.01.31 13:46
merck&co 461,7630671 683,7625834 800,7004795 422,2616301 781,1453182 740,7142854 2023.01.31 13:46
microsoft 795,4405684 347,8171397 79,6437594 10,3782571 537,4499277 64,8422728 2023.01.31 13:46
nike 281,4350259 948,8235230 769,6338097 842,2304254 397,5258744 993,1972026 2023.01.31 13:46
procter&gamble 227,4153711 459,76513 561,1990556 722,3563003 639,686779 174,7177749 2023.01.31 13:46
salesforce.com 712,1824673 96,2495210 632,1598230 92,9126965 595,401935 736,3643385 2023.01.31 13:46
travelers 674,5789516 595,708799 105,5877725 268,3311797 4,7269151 339,5638328 2023.01.31 13:46
unitedhealth 926,607675 920,5655946 130,935730 284,8418825 276,3794012 92,9084352 2023.01.31 13:46
verizon 539,1831971 821,1340729 224,5573512 498,8973937 137,931752 968,2411285 2023.01.31 13:46
visa a 681,2363560 572,6840911 963,9111391 248,8892416 971,1680568 455,1013518 2023.01.31 13:46
walgreens boots 262,7382056 943,5376700 118,346377 446,6568309 218,2672368 791,4412252 2023.01.31 13:46
walmart 824,2893151 339,9608905 383,3068925 202,634379 543,7743271 747,5065194 2023.01.31 13:46
walt disney 685,9954527 396,6573726 164,8505971 758,4251392 589,7019586 962,7064094 2023.01.31 13:46
2023.01.31 13:46 2023.01.31 13:46 2023.01.31 13:46 2023-01-31 14:00:07 January 31, 2023, 2:00 pm 01.31.23 31, 1, 2023 20230131 02-00-07, 31-01-23, 0031 0007 2 Tuepm23 it is the 31st day. Tue Jan 31 14:00:07 MSK 2023 14:01:07 m is month 14:00:07
4090954515425008734382606637584563701235486779595396
9261183997819958268932825934231310373087332977905780
237260305949182161637159288307241003195319953621111
5742325415585260339228788995353660679113539481449625
2819762836762830489025541974135795189345306258784549
538698594034999566065030599382268909764717761669
5401701188172641740613528335107173923283482270094774
253476451387174929947939240230855998549400683407154
63870801817196138162507174461291134735596040833003
44853774503176314251196304067335761046101420725620
808225397791242658691818510592739914717451492011996
77391962209830611126762240194795553804869454498519
870355217933476666179936150052946137328774540794364
9344618397755581558485543407721348484405783299224108
304192159597218642120272287551579606011226438836234
56856873382279797319159560791528165717465544518848
15233382444539118858123176857743086377995884285924
935037487089927302795376688466952316468779928564166
856984885676486660344694242423314658355693647626589
29577362259971637958583481561415767229499729241212
936326485346969334285739973844910273172277246778654
18865025143890703486920687296817318781282109029478
612918004829635967825814249734549753767757709088760
2419867715888051958770712733374297037846965334827032
232328333416287081476898784390762430876635524091625
5798939143588948479624414456212267857837487876696437
21126222907884248482011389615944713416196665576060
6850781750535092499916554296386335371618054056434
979571734423958137456689930253517377413047036917554
568194653295103511347419026602475793327461848341042
1510114346022022893733259850356631303074830644793581
23347844371781088416168267752787465885377226815820
9527524395294764611590152172774433820415158656701
43533390663547088734727102848215008697320528292368
550296661322971791909052373745249744114031682281416
815184571223875161614907478422283756176017299049728
395092319388961079001804172267233842725534220332760
8604351528816288283094933520327240433287162122723197
6825471474332246164984117238361136804122245319438930
2868590888151294231668469674968964309325365571719955
59405364546160714296410184134316979375320747592223
4403902370176255983261130847874943600445887985244
839322704082600910308066540590003799920926637856223
7444645258935523345948352708249231498670391142317053
# site
stats hit
1 www.blogger.com 3497,625 8368,637
2 www.google.com 2467,908 38051,749
3 youtube.com 5530,650 33790,38
4 linkedin.com 2015,155 38325,162
5 apple.com 6376,330 43259,224
6 play.google.com 5791,510 53881,369
7 microsoft.com 3769,754 75964,624
8 youtu.be 1767,243 32890,527
9 wordpress.org 8670,413 16244,114
10 adobe.com 3205,543 86231,874

2002, 3936, 2941, 9919, 9881, 2031, 7546, 8748, 3313, 6849, 8273, 4409, 3735, 5603, 4168, 1086, 3444, 9713, 576, 2624, 1789, 5435, 371, 4417, 9165, 9422, 3376, 9836, 9376, 6275, 9774, 9714, 2382, 9602, 9058, 3413, 6879, 182, 3029, 932, 5863, 9632, 4184, 6349, 4905, 7103, 9983, 7896, 6242, 5322, 9722, 6146, 7582, 3849, 925, 2805, 5134, 6026, 1903, 2877, 4997, 1485, 6796, 7344, 6878, 8337, 1400