Table 5162 stat 2699 time 2023.01.30 20:45 Last 20230130
name last high low cgh. cgh.% vol. time
3m 640,918107 920,4936181 254,8242680 315,5653341 248,4583655 939,6049795 2023.01.30 20:45
american express 294,8287604 492,846596 496,4844980 398,2229169 633,5079713 807,5668976 2023.01.30 20:45
amgen 908,2627600 637,9486540 298,1529461 219,9374995 245,1390349 431,4988384 2023.01.30 20:45
apple 963,7458747 65,2106994 205,33336 815,4984464 832,3074888 583,3284280 2023.01.30 20:45
boeing 792,9811334 551,4253042 489,3589348 992,3971270 622,6290344 346,9192638 2023.01.30 20:45
caterpillar 782,5643013 856,267371 703,2878807 526,6666390 34,5897478 877,2379954 2023.01.30 20:45
chevron 593,6930171 736,4251751 1,3195476 753,7924925 301,3049478 218,7897855 2023.01.30 20:45
cisco 664,2099985 187,2855773 839,5326934 205,6210131 97,616042 648,8003307 2023.01.30 20:45
coca-cola 350,1733255 467,3832403 763,3443079 621,3561545 38,3576773 781,378307 2023.01.30 20:45
dow 677,5349325 830,9779057 840,481199 767,5037629 258,9546035 789,971511 2023.01.30 20:45
goldman sachs 487,9941811 718,5842913 56,3659142 385,4052701 539,8515915 788,3023130 2023.01.30 20:45
home depot 196,4097459 658,2332242 767,4397969 271,4446480 974,1013781 423,8146096 2023.01.30 20:45
honeywell 150,1902448 319,4076162 145,1077125 505,6321450 102,2229313 217,1576787 2023.01.30 20:45
ibm 589,6010582 563,1280852 453,3514591 430,6485490 761,888655 881,5286281 2023.01.30 20:45
intel 529,1528280 973,5033916 254,3958296 318,4037040 586,6363736 811,7309225 2023.01.30 20:45
j&j 744,3160873 363,8459795 539,5795037 4,1278641 181,5666068 256,6332115 2023.01.30 20:45
jpmorgan 918,6863473 282,6792707 775,1635335 208,3038749 317,1811747 807,5705675 2023.01.30 20:45
mcdonald’s 577,1252677 974,1630785 761,7855916 894,5057273 102,2570684 352,6406974 2023.01.30 20:45
merck&co 836,3553647 768,171338 922,245106 650,8400372 711,9321055 519,4860704 2023.01.30 20:45
microsoft 96,7272066 790,4120004 908,5972118 982,4853854 722,9568393 648,4841207 2023.01.30 20:45
nike 742,5424648 989,8441097 799,3415545 485,6361050 697,2533685 653,6188905 2023.01.30 20:45
procter&gamble 278,3035839 459,9887368 236,9782355 475,3313283 705,2647524 743,6138232 2023.01.30 20:45
salesforce.com 862,7258966 100,5844435 683,7476723 69,4251667 290,584120 270,896700 2023.01.30 20:45
travelers 400,7540834 726,968856 8,3790137 716,2853308 682,1747037 274,9182869 2023.01.30 20:45
unitedhealth 153,7488746 250,8583812 14,9929438 472,8755910 719,5714128 460,4015762 2023.01.30 20:45
verizon 319,5285986 826,6092220 587,960191 699,9869771 850,4246669 84,8575543 2023.01.30 20:45
visa a 803,7996386 143,4862780 974,4169525 405,1272814 166,6541799 985,1794540 2023.01.30 20:45
walgreens boots 647,4578668 55,3659640 30,5150794 767,3483645 44,5942830 957,6306886 2023.01.30 20:45
walmart 690,6564784 618,5404045 82,7015281 398,8848257 501,5408438 371,4755089 2023.01.30 20:45
walt disney 957,7756685 603,1236233 430,5884528 303,769721 47,3581221 443,755991 2023.01.30 20:45
2023.01.30 20:45 2023.01.30 20:45 2023.01.30 20:45 2023-01-30 20:58:39 January 30, 2023, 8:58 pm 01.30.23 30, 1, 2023 20230130 08-58-39, 30-01-23, 5831 5839 1 Monpm23 it is the 30th day. Mon Jan 30 20:58:39 MSK 2023 20:01:39 m is month 20:58:39
2105916938164951165311924335368037529321446358073588
810100659015806115854626463866123454029796492
418778988741174165299021455591256488867867516298
3003791671817932338710454658732387683542144214656
606192242269635172164748858418023243229826156415294
38801370920706378923709073377576054358859465109591
8289714629332973129509343604766230482193848711209
42391271490524599767979200851037603173959823631555
884354887569577059244110946227079400618361987788467
4847793257666668686397492917141066146743456787454
3558124686072854249390343492339221767362936050652199
905061149751473516957089274099778740949493364535558
672153173120679587089047542894551464213345885905084
461978177348799345770313152679635052653896941332920
6133541103227525337338627645470927695525982253648
5710374537113977231071195742542246313257991225
2025897066433453330835234735461817192212804156297347
56239586420462987282785299579558460647249738608735
706118531237554265643194931189323353942532761857771
64938590352995905795225421936811291340708048695567
956924780338969196622726211426999397908942936042058
4441170471221759861141076413767629101320181586257
89621781454379456230751924357779370926142876702139
483920124739895519922742974450036959339139788930883
683456943039269856276024395680797952566750843907363
5574959809774086766432254986899453095367550431441
58423988519894966017395013823871178565188979312789
791286988733918377432281538483117215202191549602457
7746627458683754253891045206610140855783112551263095
170646053903454928864362498191258619930181613583929
510188086095624946763051328964125741588870660284926
465054418765763487358087442951351987341415062507686
194345901557315278187537949091801255339108618503953
48837375157188725488986439761622554247468150421890
734562857391499928951546402461734012192303181215881
277978217051840764628793362046169255647464058928890
3043923618129845668147984573923292211446162448544573
797098555458786918206706931385598474537164975578427
86432764539671571047291686546537746957807724633136
8038690258719745875943928677764564685076807950865181
465660966037291111090489308513732795195977954322783
70385451030352626082284363230604247485606731954686
2923782836273573441311802241806736877918437791141546
86236441771434265068407192233244642141901061854623
# site
 stats hit
1 www.blogger.com 562,9 37354,543
2 www.google.com 1636,892 40443,638
3 youtube.com 5356,736 40886,472
4 linkedin.com 778,963 97862,783
5 apple.com 3700,843 70526,219
6 play.google.com 1671,746 86025,716
7 microsoft.com 1645,309 71647,953
8 youtu.be 9275,510 41430,984
9 wordpress.org 5181,788 52567,682
10 adobe.com 6794,931 31917,215

7281, 7432, 6653, 609, 2314, 6751, 1393, 1414, 1071, 3757, 5078, 1343, 8849, 9749, 1351, 4803, 8764, 5541, 7496, 497, 8939, 9578, 1153, 4813, 1925, 8386, 2161, 9958, 7888, 9158, 1604, 7870, 6195, 5784, 9559, 3498, 3527, 8828, 4066, 6903, 2210, 2992, 5017, 5378, 2655, 2144, 8496, 4625, 3423, 8379, 6687, 1478, 4952, 4893, 3946, 5007, 7084, 525, 947, 5005, 439, 7860, 7161, 3624, 2892, 3564, 3879