Table 5932 stat 8116 time 2023.02.07 23:55 Last 20230208
name last high low cgh. cgh.% vol. time
3m 809,2822560 657,7916189 492,77810 261,595761 198,6773690 677,2060668 2023.02.07 23:55
american express 594,7521978 534,3262454 41,5372411 33,8443666 824,7758310 721,7935872 2023.02.07 23:55
amgen 460,2586598 928,6570569 245,5220139 469,543486 804,1256645 846,2960520 2023.02.07 23:55
apple 134,1066031 356,3316009 784,323176 538,3775839 784,714565 704,8253695 2023.02.07 23:55
boeing 609,7368041 670,4331987 513,3906598 227,9722677 649,1556675 629,8942408 2023.02.07 23:55
caterpillar 678,979416 948,4819512 224,7945567 778,3570514 901,1336311 688,6851318 2023.02.07 23:55
chevron 166,2263199 63,9504639 298,7665449 776,9064738 503,4455694 340,159840 2023.02.07 23:55
cisco 836,5664583 988,4855488 722,6175761 380,3998070 715,3283788 881,9391236 2023.02.07 23:55
coca-cola 123,6597612 296,240952 793,9848272 709,9593409 211,7719427 909,5089234 2023.02.07 23:55
dow 538,6856381 415,418365 132,7550696 58,9674367 322,460720 453,436535 2023.02.07 23:55
goldman sachs 663,8327749 444,3791656 161,3252186 318,2840891 984,6144641 308,7783721 2023.02.07 23:55
home depot 599,174112 737,8104384 789,6475177 320,3278414 333,7347588 370,4643633 2023.02.07 23:55
honeywell 490,4274982 432,8113562 474,8847853 855,1372181 717,2984701 516,8787137 2023.02.07 23:55
ibm 624,8346728 163,6086684 449,4709870 387,484282 488,1247533 859,2777520 2023.02.07 23:55
intel 772,1782282 605,1054268 913,9752711 570,4028153 403,15899 214,8763394 2023.02.07 23:55
j&j 886,691811 14,6039352 368,5299410 483,9913398 365,6454516 600,8137507 2023.02.07 23:55
jpmorgan 117,9870485 862,6048366 112,7210452 882,8840726 899,4881819 989,8122603 2023.02.07 23:55
mcdonald’s 463,5592893 215,8662223 561,4292470 742,4472542 498,7561190 52,8660792 2023.02.07 23:55
merck&co 286,5338381 857,6506737 180,4574271 464,2957281 445,3266031 900,5562772 2023.02.07 23:55
microsoft 48,7831533 440,9469215 272,4298490 759,7347881 989,9742572 601,5500173 2023.02.07 23:55
nike 404,3435719 997,9019322 100,484607 768,3857507 582,6254303 37,7615884 2023.02.07 23:55
procter&gamble 83,5008487 58,5273328 827,9578812 84,8750999 741,5239596 822,123695 2023.02.07 23:55
salesforce.com 953,5812031 747,9429467 555,3481679 493,9589643 692,4902354 861,7914304 2023.02.07 23:55
travelers 539,6289077 178,1209949 255,2136054 882,3371952 714,9398997 864,5419057 2023.02.07 23:55
unitedhealth 897,9481377 417,6388153 472,2390268 651,4259057 820,3983423 369,3756900 2023.02.07 23:55
verizon 746,8618164 335,4382498 352,1955507 230,8907477 824,4068612 12,787963 2023.02.07 23:55
visa a 620,8943258 416,3349206 834,2805193 876,7320063 229,2938317 371,7007542 2023.02.07 23:55
walgreens boots 533,220062 127,3530883 420,4955122 729,1668585 357,634325 605,7093802 2023.02.07 23:55
walmart 259,8347883 600,834414 242,6118704 163,8621161 506,5782290 197,3404215 2023.02.07 23:55
walt disney 858,738629 73,874053 368,4432491 788,9005530 465,9148193 254,8856037 2023.02.07 23:55
2023.02.07 23:55 2023.02.07 23:55 2023.02.07 23:55 2023-02-08 00:09:02 February 8, 2023, 12:09 am 02.08.23 8, 2, 2023 20230208 12-09-02, 8-02-23, 0928 0902 3 Wedam23 it is the 8th day. Wed Feb 8 0:09:02 MSK 2023 00:02:02 m is month 00:09:02
982576776576304977273415506195379329875608123488631
5166389018834547417243306046110319929348789693015949
85205895964949295082725263707518644580018363551734
6809202164151054769033694241943080802915649756271305
8753391909285549054469157866614777339823935307
6866879817435829705922916662828918293935276527275
42265351378046738514619291395057232652174929559494
311050557188766338144754401864901352764342999161915
9693270671756331619915116057530396055949479818732600
5805312261802588200047001993184947608828871593834526
196266202570807714485063141249488368740799085883562
524919657124617384886168443382090413443180160212962
4039828885354358514743140976497943886813445734462
3855691244938367855013968036675992686008574352286414
2556493873597499561052217311119528635952200877885251
3816316038381217273375682846222371531836823975764319
9410759856385137164445137750143574768495234592313993
88791660115253045729163973998404666149629073798669
7048690453692609897980982510522446914478921421205243
96806428834662484516103186458854293568606644799788
96874400693355224286836414629184755187567727538995
1501936271653195397856433488342667451674274959709508
741478901078988267994888609400179942322781289916101
96339674371614003496997291742255495869328370385282
467043356011283931082772816169859644831230690965929
20377982781615903421611732852815373123231316182032
734110983505623545241386199964338181539898476065985
3273869895256431930637561423959062493119810388193568
4910910989107496768536457642405184915604103338687744
108816114365583074155854234719317654894396971775514
842423611352273081049483568867218089960700933109317
33858494702827954405102592526425458971225222344516
9824519421035634747522257397538358346519486928279
979713901755213835555267192632287547080162421114011
72051177117999552862721869716639062722282709102112
826288684381321035566530483352999238628821897545073
141533724900374939069840368744169452031282762392168
3144989699432391283849481059471659684292861816833480
191779644175600493245381926190064805306196179225437
64907188162896883188699793351381737153286068065856
69570193183251347766094470702689875190827285227669
614087942395773562076535953748740510000338593893110
5501746487581642559870399139746115274145126034915980
24554503028498541194094129276421063988668395807788
# site
 stats hit
1 www.blogger.com 839,238 12777,210
2 www.google.com 8355,816 23419,373
3 youtube.com 3602,570 67503,456
4 linkedin.com 680,725 86706,443
5 apple.com 1336,444 57135,103
6 play.google.com 2073,405 20896,886
7 microsoft.com 5031,62 55335,755
8 youtu.be 193,636 53317,104
9 wordpress.org 8736,661 31281,709
10 adobe.com 4762,547 8121,837

7563, 1846, 1587, 6140, 1981, 8090, 9256, 1055, 2475, 61, 3931, 7570, 4220, 5303, 5472, 855, 6582, 7838, 8968, 4186, 1143, 6973, 9217, 267, 6627, 525, 1419, 1098, 2754, 5327, 67, 1258, 8883, 4817, 3072, 8799, 1278, 4612, 3798, 2185, 5205, 982, 804, 2261, 8480, 1781, 3770, 5193, 2134, 503, 9011, 9419, 5071, 782, 8909, 9293, 5675, 737, 2353, 35, 585, 9378, 4854, 7007, 4580, 2194, 6810