Table 5072 stat 4890 time 2023.01.30 10:19 Last 20230130
name last high low cgh. cgh.% vol. time
3m 793,3117268 779,935028 846,2599126 66,4785340 872,3607405 377,250266 2023.01.30 10:19
american express 812,1978292 410,7252386 349,3191751 480,6918770 225,6295624 127,7948444 2023.01.30 10:19
amgen 826,8382725 820,536297 93,3273480 543,8858733 639,3221840 979,4851992 2023.01.30 10:19
apple 582,453149 963,4548502 406,3405488 480,2183413 538,8901044 943,8870498 2023.01.30 10:19
boeing 210,4239894 579,4339507 54,7055116 229,8797489 544,489489 933,6361468 2023.01.30 10:19
caterpillar 376,4759743 522,153716 798,5013959 501,3802548 547,4643038 835,9527661 2023.01.30 10:19
chevron 805,3149817 171,3432304 205,1146871 231,4143655 539,8092067 848,5922281 2023.01.30 10:19
cisco 515,771110 472,585022 126,4053554 694,5023567 881,2166690 518,6794878 2023.01.30 10:19
coca-cola 718,182989 60,2647756 483,8948475 218,2874551 210,3886489 631,4149151 2023.01.30 10:19
dow 503,8609655 829,420123 670,6775965 634,1848904 754,1062172 244,8807673 2023.01.30 10:19
goldman sachs 512,9380415 383,3929020 155,9008522 73,8727752 919,1321323 138,4017537 2023.01.30 10:19
home depot 27,3550923 689,2368088 743,3198942 652,2470770 181,4810042 289,8510318 2023.01.30 10:19
honeywell 159,9233295 36,9133082 30,2793147 794,5411191 218,1771994 934,3720665 2023.01.30 10:19
ibm 78,64108 245,9972025 139,3823923 399,1655227 737,881648 402,4812257 2023.01.30 10:19
intel 408,540552 728,5889185 535,173919 440,6936601 940,4758723 607,9702679 2023.01.30 10:19
j&j 755,4010436 511,9725430 578,4454079 345,6562944 452,5894510 653,5903616 2023.01.30 10:19
jpmorgan 971,524529 756,7093278 141,1582157 191,5486766 213,9188560 138,7473301 2023.01.30 10:19
mcdonald’s 936,5775452 441,8769691 54,479583 847,8086043 449,3586239 781,272446 2023.01.30 10:19
merck&co 804,1257566 683,2558503 715,3370357 846,6870507 390,6020961 396,5301062 2023.01.30 10:19
microsoft 760,5869317 79,9725825 506,2163777 720,4420354 794,1609027 319,8473402 2023.01.30 10:19
nike 209,1662414 656,6578626 525,4370917 685,3288969 563,3686461 585,2780556 2023.01.30 10:19
procter&gamble 705,4309591 965,951704 34,3614846 625,7933669 948,7040593 766,4542040 2023.01.30 10:19
salesforce.com 920,4858619 896,7143597 647,2152438 562,8556254 382,2176443 513,9063504 2023.01.30 10:19
travelers 655,1985951 236,2175841 567,8199945 496,2729229 251,4607459 368,2840087 2023.01.30 10:19
unitedhealth 822,9933697 78,7706468 697,8433247 225,6178658 329,1210900 332,9759510 2023.01.30 10:19
verizon 336,8939253 831,7178189 112,3450642 624,7663055 544,8594165 983,1109004 2023.01.30 10:19
visa a 679,4795292 384,9303644 940,7519164 215,7625054 745,2917484 533,4427150 2023.01.30 10:19
walgreens boots 135,7580028 61,4642596 879,3928061 440,2154264 287,2717868 933,3983010 2023.01.30 10:19
walmart 617,5574144 165,1605102 417,1484960 272,962417 628,6552337 27,5683001 2023.01.30 10:19
walt disney 407,2409790 331,1524361 533,8639575 595,6678004 622,6557317 132,5010528 2023.01.30 10:19
2023.01.30 10:19 2023.01.30 10:19 2023.01.30 10:19 2023-01-30 10:32:44 January 30, 2023, 10:32 am 01.30.23 30, 1, 2023 20230130 10-32-44, 30-01-23, 3231 3244 1 Monam23 it is the 30th day. Mon Jan 30 10:32:44 MSK 2023 10:01:44 m is month 10:32:44
5723335364984610898262408929674774699553573952067028
598320440712773736847601342819142084783260033852130
32283501921838429706134853361748692383667060018998
770475115057167423591028806598812858869141861218442
32962243304246759779777211843330829093229073933409
71840636320360296518507435504523121219726966363
144141432566437940203986925942647961605129041519841
341031863521352894762523272045524163341157631246764
89089143903692852324684846819431789531136885402118
977431269368653992963494374881137811594477433022
41688181677152775986069320640046150145473715925670
71433010252117253463416428207784304335571565993141
119955794268279288544556138801029062062971716772151
657574414871844955073170999485856632364502395015958
2188928964662481258025467801374438387025818471456359
58179252507794085778228978156103835379438013146639
909045595213087636664474929186803784502396995195
96185481600641201913119677116592261943622067230
837263110052540850510574597453724036058357285732157
477212281592892980956470641991813518855228737871069
89931190765055127962941132568239670276771826284340
22592595484934940026357461201574877436113375525956
185753914992650905690074807857333178038443486709834
8975370356553515841195657709193100003183144046061830
500390830322224813789210703341736120363886552608
35671470425258971308504120414058181439644996318310
8570158485343905478793380026423629869593975078396
709185393542426162852777434931572676326195527524987
75249026449849451516143361388971014712454995301886
82821338329830755763469583990077602409650999705924
3199539269389722203387265403314248213856496264486263
68784177751825624592362426323047327289450468545938
2975918453415470886468922363231115309117956173921722
8960255390728324665634214041561616838112414991670
420669109574503767444144646724842459518425515137
1327113695863724634743031664022894378120157708216
200678334862778976589161077244779098790294956524037
6546264874188492679632146574304636061650867315294107
8540180466102384311039125050577281124126407449898
384835846904771247017056357968851767819719894941804
628464235374960882241082521925728662441132516846551
79983319817890546784486933852903902824839631202862
704339656425963717649346241452452520375309535448687
64546774625038607409217729486047585503455586313445
# site
 stats hit
1 www.blogger.com 1725,434 69876,507
2 www.google.com 3019,93 15200,483
3 youtube.com 7700,84 10734,152
4 linkedin.com 4696,129 89243,498
5 apple.com 3464,597 50081,741
6 play.google.com 829,439 21614,811
7 microsoft.com 9884,217 26555,791
8 youtu.be 794,759 13501,252
9 wordpress.org 1917,834 75843,494
10 adobe.com 9264,911 97585,697

832, 4635, 7404, 5583, 4623, 4202, 5149, 8888, 4958, 8105, 8144, 4459, 8207, 5745, 9152, 7251, 1187, 2103, 1500, 1963, 673, 5126, 8467, 3132, 806, 5967, 1859, 5430, 9818, 7377, 3883, 8952, 6513, 3659, 8740, 4133, 1786, 5232, 3272, 3676, 9600, 3027, 66, 1524, 9631, 8852, 3528, 8582, 8858, 8052, 7862, 7008, 1443, 9900, 604, 8791, 3217, 1662, 274, 3166, 2086, 3417, 9821, 5654, 4239, 6274, 5889