Table 1968 stat 4704 time 2022.09.29 07:50 Last 20220929
name last high low cgh. cgh.% vol. time
3m 971,2325339 878,4481875 765,9624325 132,7123540 349,9806634 515,829700 2022.09.29 07:50
american express 498,593157 105,2427839 39,6520991 153,7146837 274,8843063 371,3443777 2022.09.29 07:50
amgen 429,1855641 376,9660675 367,5728595 437,3387137 805,3152145 787,5703397 2022.09.29 07:50
apple 278,9185683 283,6264629 899,7976931 709,3967846 857,8136648 639,8953915 2022.09.29 07:50
boeing 466,7923936 610,7394592 677,9813031 84,1055096 167,4599010 72,5338820 2022.09.29 07:50
caterpillar 33,5080434 872,8381538 823,6594968 409,1009047 578,6911871 727,4772967 2022.09.29 07:50
chevron 489,4368004 874,3458887 251,5136495 242,7162290 306,8513552 456,9827429 2022.09.29 07:50
cisco 832,5395251 89,9995253 999,1598293 533,321864 668,4060028 870,4911304 2022.09.29 07:50
coca-cola 66,2788335 592,6435646 970,3194024 121,4589006 756,9949423 804,66678 2022.09.29 07:50
dow 509,460693 723,8146348 897,1785850 797,7300827 718,8856300 729,7175359 2022.09.29 07:50
goldman sachs 46,2630151 749,7133319 669,6200623 205,7345175 898,7964972 378,8689162 2022.09.29 07:50
home depot 116,4989432 328,8721023 494,1326059 878,24772 179,6016668 817,760996 2022.09.29 07:50
honeywell 780,6144896 806,4983617 500,5357901 216,5455789 799,9656198 259,4678230 2022.09.29 07:50
ibm 586,4633730 203,4845778 260,5804224 354,3757696 80,6813107 248,5732509 2022.09.29 07:50
intel 814,1266418 576,9925916 728,3928399 69,5085603 8,8748733 7,5074490 2022.09.29 07:50
j&j 411,2228194 53,2094685 189,3119386 677,7741211 775,8796318 259,351815 2022.09.29 07:50
jpmorgan 460,6121927 411,5394195 294,6588228 113,1074198 785,6883983 100,5137732 2022.09.29 07:50
mcdonald’s 82,1687025 23,885677 44,292552 596,4542391 252,6490445 664,4405136 2022.09.29 07:50
merck&co 961,3409989 215,7362944 221,4733334 771,6806847 86,1824269 220,3790294 2022.09.29 07:50
microsoft 841,3327745 486,6267143 22,5864605 141,1024109 755,1628208 191,7987387 2022.09.29 07:50
nike 192,7869951 253,4441504 436,9166853 884,3970225 258,992985 134,4783147 2022.09.29 07:50
procter&gamble 573,9047927 159,6581579 88,3791034 38,9284691 712,5236363 555,7330505 2022.09.29 07:50
salesforce.com 110,6956707 835,8652597 858,264398 664,505673 813,9169761 495,2494744 2022.09.29 07:50
travelers 833,3793816 646,913454 479,7798136 570,513118 684,7286593 709,7718257 2022.09.29 07:50
unitedhealth 108,7466568 700,8196405 271,2554780 553,3803897 951,3881523 246,8096401 2022.09.29 07:50
verizon 415,9096477 860,2280270 826,3549249 478,6602850 734,1239981 751,2129865 2022.09.29 07:50
visa a 903,3212903 265,5884178 50,9737679 360,1577122 720,605381 977,9907176 2022.09.29 07:50
walgreens boots 316,5300436 371,2671647 918,6167565 77,3327880 526,9370120 561,3530278 2022.09.29 07:50
walmart 292,383162 14,262433 163,7649430 239,661258 87,5035280 654,1361828 2022.09.29 07:50
walt disney 477,147869 294,1977204 76,2712477 189,3913409 801,5595451 658,7194871 2022.09.29 07:50
2022.09.29 07:50 2022.09.29 07:50 2022.09.29 07:50 2022-09-29 08:03:56 September 29, 2022, 8:03 am 09.29.22 29, 9, 2022 20220929 08-03-56, 29-09-22, 0330 0356 4 Thuam22 it is the 29th day. Thu Sep 29 8:03:56 MSK 2022 08:09:56 m is month 08:03:56
735470286131964369181382298920353442106350462465968
4229674433261947820910459136899411527999897072363
618694268766371650779606739451008889905241939218987
81660211904178643594982606151157082609281318728235
561823660738242223042991473456767326514629443555776
93655884193897555992922679204378547187523056659452
2413934289745835630613017946188715258626202317524134
504287417553762347598037591708221696183219938603609
492187819416385292397577670357353602615221724698837
6106549185805074946666446780892388825406213179423207
952885573421061437762447000394090259525507535733022
62464481121512683394340130090408166325196822825224
7611838094991595407699222392466976605447351027385718
903716246443305698679446250241762723684329833595042
2357363019866171926105578817537238384824623125962
148951671189431055987483632852734391830448019667244
489875736791179559294816185440972923076811857189393
7107752457864718828024193466982679138024967730567879
21875959793970905097371125276647554216872310775
502547395004649945677298360722911141359493341304135
3928552784318532345381256132624282279777319129205279
238333275225296219571302456040234706537635847954120
3250853448917938743454713913178679159969903020925621
80089036399916681498492272191376765169104058075020
5681924227877716937641087046259736734176261214111312
8633458195529944398446760262686363663120838295889
6234422097504665964234678169737938408390485209405
59825111967391708890897421261743894725542509685399
8778569466461416354631004981163555433892823237051415
3679628723984996324697673396575060288485468514239744
6361514014031587897275464745336613725442471407415
69354008491127453524499219724732377971830656975041
17833028400480346641116315482963892947948755273951
6089586297673310684127561717139861628576415319726598
3281891659566879613394629438675511771589134941262209
888853775639761058899557538294125130114610433554897
382162873016770600013356961717499912207739982519221
867192412784787489634204765407330293323755127572715
7093870025858885330448871220410482910306761546139
9702346190513381686773175820992027649690348119345857
232713895714736135069728416352493494127665092591856
7076912987894941992112679829369416586151933585254768
351151467655996152173484961711645501000650060984839
814988948538694314518641960122306622421634196817008
# site
stats hit
1 www.blogger.com 7180,708 31050,983
2 www.google.com 1916,854 79780,528
3 youtube.com 7432,90 38165,668
4 linkedin.com 7837,387 81268,155
5 apple.com 2508,558 11448,267
6 play.google.com 7803,810 92905,500
7 microsoft.com 2309,303 84117,108
8 youtu.be 3709,284 80812,89
9 wordpress.org 9907,119 7177,183
10 adobe.com 9724,870 71003,716

917, 7427, 1959, 7293, 116, 5334, 9252, 518, 8738, 5988, 9673, 1475, 7594, 583, 397, 5879, 1570, 6098, 2277, 1058, 3351, 601, 6718, 4881, 2710, 7024, 7745, 3241, 1794, 1627, 1560, 3504, 812, 6657, 2991, 5481, 4105, 8944, 7199, 6278, 4693, 2290, 1798, 7775, 9352, 5782, 6908, 4041, 8887, 807, 8411, 8219, 2368, 3338, 986, 9475, 2916, 8115, 7294, 8305, 5291, 7558, 3372, 9918, 2295, 4135, 7012