Table 9140 stat 437 time 2023.02.08 07:01 Last 20230208
name last high low cgh. cgh.% vol. time
3m 813,4944392 586,6296573 382,4179404 524,4345133 344,9302471 183,5169058 2023.02.08 07:01
american express 245,1177282 809,5486586 415,666744 138,3434395 343,2275536 296,6364123 2023.02.08 07:01
amgen 905,8504091 805,4064185 101,7192233 450,9141628 214,362689 544,5952711 2023.02.08 07:01
apple 454,676744 30,7979901 997,2127207 315,2425743 331,1245617 791,7449209 2023.02.08 07:01
boeing 192,9289071 89,5338388 157,3841495 171,623543 235,9755196 469,3350841 2023.02.08 07:01
caterpillar 695,9187970 249,9084052 955,7930669 504,4092750 860,5334604 208,8586625 2023.02.08 07:01
chevron 746,5221608 102,766299 647,8924695 821,8379585 821,9099111 372,9778372 2023.02.08 07:01
cisco 294,5420482 41,5286190 518,5089642 863,2123105 428,1129499 121,3828270 2023.02.08 07:01
coca-cola 906,6243918 792,7667579 158,9993670 625,9040332 522,7266571 980,1682502 2023.02.08 07:01
dow 619,8022139 7,4405031 712,3780058 418,61854 920,4585316 535,4376217 2023.02.08 07:01
goldman sachs 967,3985074 650,3952569 511,7706478 778,4174740 395,5701857 185,5528915 2023.02.08 07:01
home depot 569,8096522 457,910804 536,4375878 260,1554358 240,2655392 596,9519265 2023.02.08 07:01
honeywell 643,142790 958,5635988 473,4929161 2,4403063 891,6511526 835,4028807 2023.02.08 07:01
ibm 422,6136469 820,8168397 184,45864 370,7533852 814,8266559 844,3505478 2023.02.08 07:01
intel 264,1037961 506,5040451 369,1019223 456,128801 117,4140833 576,5890118 2023.02.08 07:01
j&j 907,5776993 30,7984228 229,8648810 202,6506521 479,216580 468,6623603 2023.02.08 07:01
jpmorgan 27,8372229 416,8404829 664,2602109 191,9281222 364,6970140 432,7333421 2023.02.08 07:01
mcdonald’s 799,8881388 746,9151375 302,3227011 504,2092214 900,5334672 8,1292522 2023.02.08 07:01
merck&co 398,2089476 780,8768760 231,2473959 539,2568499 85,9549816 98,7484974 2023.02.08 07:01
microsoft 215,2883632 676,5791994 985,1087868 313,7843135 996,587636 699,2991474 2023.02.08 07:01
nike 382,2036001 508,2818649 737,5160128 411,1354154 725,1910211 13,9555658 2023.02.08 07:01
procter&gamble 438,5515276 213,5230357 507,3097483 272,7217016 598,9481525 301,5834886 2023.02.08 07:01
salesforce.com 57,6134423 368,538646 672,672529 353,536703 271,8613807 336,79202 2023.02.08 07:01
travelers 378,7466521 144,1023538 937,1556269 58,3760901 707,2703351 899,2136636 2023.02.08 07:01
unitedhealth 580,1706587 935,1781948 119,2362661 761,1757503 849,1294853 230,5219141 2023.02.08 07:01
verizon 197,5826268 576,4675910 444,9111195 476,8214010 658,6188467 923,5954446 2023.02.08 07:01
visa a 774,9816742 971,4816280 252,8706603 695,8320926 42,6306567 11,1601300 2023.02.08 07:01
walgreens boots 867,7719705 336,7166311 901,5654950 239,981938 148,8141295 566,5921293 2023.02.08 07:01
walmart 725,412959 414,3830205 660,3372848 978,4346162 319,9499998 916,5709682 2023.02.08 07:01
walt disney 820,6115357 403,8619789 242,4133480 23,1091151 186,3579890 825,867742 2023.02.08 07:01
2023.02.08 07:01 2023.02.08 07:01 2023.02.08 07:01 2023-02-08 07:15:11 February 8, 2023, 7:15 am 02.08.23 8, 2, 2023 20230208 07-15-11, 8-02-23, 1528 1511 3 Wedam23 it is the 8th day. Wed Feb 8 7:15:11 MSK 2023 07:02:11 m is month 07:15:11
6437177508603777345229652733680317359707665686200
30635917901457805344636812081248128645985116666774
338799501001936569423477810860082011615294523461521
170980519272862777488882035194550500310277722147
7617825968892323537398846125694448002840682639457946
80241762643446628515312182435086415078522216240903
245039018936112858330327238479523828850116386764093
7532595733973282880121998828745840263404505218573253
690149662825132493371888506938890014867430524331
9264200492064444989766706051594118169226515194198483
21462971963726634750545604064621662311575020493330
510238342242511824557447639569861389738157333626646
816910875892424897725705170196443277134329783286581
940250617054474047284329357546489894220631246707758
3858006611908345483517102882520545530524246823150
695886485467575999988809418662527237193975321942
944452367617412691052969351848871984564872060308441
551535247464079238821757959867817528547825996673807
991194775264732324475411205082205983308943273045298
3722838333517366664478188244603467881453230811851325
6758594419093798458657114983914745195173655916989
52383513878951911619697195153846751323742846719304
46049594279297661394492593559631749517473096298513
2849967995897045587540156140419319927284576058696164
2857765028494552265068083324953083222746230226422691
86179334515757235593304594622515647543629128466271
3942732731316446128883796071195058863881783309685
80096898367831903777758714988215848380133667651641
4707983412114923212054005010581277966652894650437937
621065772837820567579577138919753868314697341582726
85942841473496448820073895133782781928101316808511
54362276577159301929283780092039631487494994416237
4189977965685368337619777338938293297497298716298094
223734527987638934129791799684756607680435752235540
8980168337444607239248363571737884969073111913391
199881233824470441759426564213745985654506658704268
1058170245061097705767454388556306680697537339612
91673553866196154153699926361927111215949344634790
4449406673209541666645315032834589436733129047651808
62362429770795479385005774086807950952574272759029
631620139050439492738356387356879771547569621614791
6542376629936348158899891130989817538405780935758
31004365820995525472887322632369094276845833987923
330320589804697830487216899335871672958092622074706
# site
stats hit
1 www.blogger.com 664,846 81026,666
2 www.google.com 6379,556 99613,240
3 youtube.com 7615,903 21976,278
4 linkedin.com 6000,244 58197,880
5 apple.com 9652,883 77893,942
6 play.google.com 2409,967 10851,922
7 microsoft.com 9248,308 1448,574
8 youtu.be 5286,535 4402,595
9 wordpress.org 3802,855 26072,19
10 adobe.com 4100,257 25746,172

4773, 7589, 307, 6860, 4175, 1537, 7358, 3090, 901, 5722, 9266, 48, 4278, 1908, 2803, 8436, 8109, 4783, 2410, 7543, 7915, 428, 9835, 5709, 2343, 6982, 3101, 9416, 7257, 4225, 4945, 7633, 8684, 1467, 4057, 7679, 8089, 7243, 1624, 8659, 4381, 5574, 2670, 4860, 6311, 9984, 1744, 4308, 32, 1522, 4784, 6059, 7307, 795, 6252, 2897, 5094, 8114, 3459, 7688, 2058, 1025, 5289, 4229, 1106, 9408, 4950