Table 9702 stat 570 time 2023.01.30 21:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 540,5263849 917,544784 531,9674208 176,9312679 146,6659870 974,3644526 2023.01.30 21:31
american express 106,309309 287,5796619 35,8571815 878,502334 340,9606984 776,8886555 2023.01.30 21:31
amgen 370,1806848 948,8510993 498,9189938 908,376519 445,8259144 93,9761447 2023.01.30 21:31
apple 793,2681251 907,9391050 934,8821546 304,399930 913,5905959 620,9478094 2023.01.30 21:31
boeing 448,4984438 998,7874907 459,7745425 676,8294421 955,6250068 680,4527874 2023.01.30 21:31
caterpillar 544,5885508 490,9893790 415,5825694 965,2078002 850,8729361 147,7848064 2023.01.30 21:31
chevron 755,4504628 824,6681761 42,4444542 616,4888358 942,6140283 277,4020400 2023.01.30 21:31
cisco 389,9524726 232,3437980 577,9120234 796,1214798 501,2870245 111,9150393 2023.01.30 21:31
coca-cola 869,763823 123,7202882 949,2697445 505,7044090 720,3298938 373,7612657 2023.01.30 21:31
dow 774,9885705 250,7172458 602,5264279 120,9911694 479,3507679 335,563797 2023.01.30 21:31
goldman sachs 263,1315526 178,7633654 419,2887181 678,2881709 365,8012440 9,3144187 2023.01.30 21:31
home depot 71,5135536 19,7911956 843,3914126 552,6177953 380,8025628 335,9825817 2023.01.30 21:31
honeywell 329,4543268 973,8078909 805,3087183 864,678858 440,421299 831,8588479 2023.01.30 21:31
ibm 331,5096558 147,6959482 311,1554778 11,3818881 669,291943 173,5124787 2023.01.30 21:31
intel 421,7255450 131,8005899 528,4653149 783,8570982 919,7569225 665,7247363 2023.01.30 21:31
j&j 66,5292596 792,5059116 571,6238732 365,9022372 134,5117781 598,4444286 2023.01.30 21:31
jpmorgan 667,6085521 826,3362873 638,9994003 848,583532 725,9790399 859,2530529 2023.01.30 21:31
mcdonald’s 444,6421146 111,3639964 399,7751401 89,4646778 305,8813546 970,8757890 2023.01.30 21:31
merck&co 505,3353487 778,6387567 847,3762115 84,5143827 984,9095019 850,6225098 2023.01.30 21:31
microsoft 908,6994358 681,6338474 678,5398060 887,1228303 182,9970513 487,5809577 2023.01.30 21:31
nike 772,5755592 46,765910 457,162248 952,9621416 352,7304061 601,1987002 2023.01.30 21:31
procter&gamble 107,6840834 713,913810 593,5637526 714,5024873 263,3947537 137,9416639 2023.01.30 21:31
salesforce.com 934,232348 65,1164803 21,5513208 697,7924773 127,7430734 869,5837938 2023.01.30 21:31
travelers 759,8214481 546,1108715 552,1468334 310,6584717 831,226543 750,4245018 2023.01.30 21:31
unitedhealth 586,4637434 927,8495951 858,633236 791,7930568 87,8557532 909,1068443 2023.01.30 21:31
verizon 407,6069750 899,5339539 350,7683897 118,1093463 590,6636829 220,1416919 2023.01.30 21:31
visa a 810,5297893 800,6414329 552,5500162 66,1388503 14,9929237 988,8722567 2023.01.30 21:31
walgreens boots 57,7797043 665,1428056 635,5748505 250,425313 182,1489713 576,5318737 2023.01.30 21:31
walmart 917,6942328 641,5071988 358,8614376 649,1684318 391,4490541 810,9436703 2023.01.30 21:31
walt disney 999,8757993 83,128298 868,709658 885,9249702 850,5503998 68,4861275 2023.01.30 21:31
2023.01.30 21:31 2023.01.30 21:31 2023.01.30 21:31 2023-01-30 21:45:04 January 30, 2023, 9:45 pm 01.30.23 30, 1, 2023 20230130 09-45-04, 30-01-23, 4531 4504 1 Monpm23 it is the 30th day. Mon Jan 30 21:45:04 MSK 2023 21:01:04 m is month 21:45:04
3175307110523838480215735399732913569880759188028859
680787295616695565677076600093145294830460293872300
44905277915277113752978320138712675596622847818881
530098635245870077012605573287387062186498384854686
706258838494209878250639975533381748935657876611770
7060830150237212130520888771496783496597751947451682
245097646841647385695042401384173225356644572297386
781212013453883678684081858364389313027238402739
178332647141299763295647967214417716615428458429232
786466447356570759558191197364599178191961850227569
723567181975653851847044157410373532842299487872819
1147463671452125833784442717876793824399773326525106
9334682922979993669088021000291320133072538911202870
77187428116667168912597059446041147218846484124676
200851894648399572988369558145666528186214597334041
7924577294538394265675475117461857201699970345751042
7545747699156371269540973127046250553177150433448
1819263347403634176241563385248950877120949656104236
6320849402477895527683380149783599375937093700469
758224334581096633069741775664616607202682946111676
710059152570364753149376141115289824885190911293988
230523783016355704597111737779514336818759162623110
102072812195360535654049121884417844855169387849248
51514849367924998765439265838640274406833834525767
94803654924423570661641887142576997352268353888420
742954189014774536231473444157718102859740565880975
512639537088941545767402109798988821106151092941565
56999261581536159654921128943923889553310488053087
341742057302426279127066694294953102254260552838017
5932595713560609923671844460017875449488178115507
177425749176661168467781129946942190143042868855951
493289941776790446399157735481896664288108674974669
473115161318444180088888536776244232042401153586066
47778957534349984367886753274251672277080729296434
181932398233144674608773647877240519389872342663494
8685245193626908215361423303875308449654886053975
69978820578491126227297687246693049555920474695390
11529952132233677438764669726621979637199771463202
262331816862007659585853470390583711382514684835641
563059958769350166295566823196471111430654918924791
9108590127331851736173449705604626087410827565536
950444854465756883411895902781011534377490287523
2703700740835666804216049586716901643406820137918
73629704249241219117765506277066940772158933099910
# site
 stats hit
1 www.blogger.com 7376,399 19224,179
2 www.google.com 1907,471 91474,886
3 youtube.com 5678,404 31014,936
4 linkedin.com 6443,436 12607,294
5 apple.com 2121,884 79977,69
6 play.google.com 6543,522 76289,475
7 microsoft.com 2939,324 53315,135
8 youtu.be 6548,757 12587,393
9 wordpress.org 1552,319 57099,346
10 adobe.com 7890,486 23116,357

5413, 5331, 4179, 1890, 6265, 9558, 208, 4422, 9633, 9996, 7030, 8747, 9629, 8101, 4517, 3374, 4586, 9699, 6972, 1779, 4167, 4719, 5637, 7822, 4912, 2464, 1736, 2152, 3416, 5851, 1920, 7863, 7929, 5269, 9149, 8136, 8384, 7691, 1996, 9289, 3329, 8849, 2963, 6429, 1253, 4311, 1504, 9678, 9734, 4332, 1994, 2199, 5323, 4397, 5401, 4226, 5438, 3794, 4075, 4779, 2502, 8500, 1263, 3437, 3123, 9879, 236