Table 2015 stat 1611 time 2023.01.30 17:31 Last 20230130
name last high low cgh. cgh.% vol. time
3m 428,6826996 143,1555346 24,5358438 419,6739099 117,2461220 925,5376069 2023.01.30 17:31
american express 680,9498989 595,787894 980,3942038 868,6000205 891,602190 963,5420151 2023.01.30 17:31
amgen 491,6871583 249,6869300 682,4500511 848,1098292 133,9907352 266,1567322 2023.01.30 17:31
apple 527,6847118 830,6436118 930,7561556 182,6111360 706,7767341 690,6862282 2023.01.30 17:31
boeing 171,5578562 286,625865 618,2496587 604,1089278 936,8531584 796,6185457 2023.01.30 17:31
caterpillar 303,6438306 728,4359601 634,9937386 593,1611448 678,4233343 804,6092841 2023.01.30 17:31
chevron 180,9859751 221,8855442 762,9103455 572,9336469 468,8580209 996,862767 2023.01.30 17:31
cisco 108,6008349 196,444965 454,9910622 663,7572027 635,3914170 193,2694585 2023.01.30 17:31
coca-cola 385,7858550 431,636058 209,2353597 673,3886789 222,8933099 274,9840438 2023.01.30 17:31
dow 803,8459954 917,2718569 704,9139239 358,8116958 515,5533379 856,9687520 2023.01.30 17:31
goldman sachs 544,5192343 726,1792927 910,9191174 449,2958067 705,8793542 360,9141614 2023.01.30 17:31
home depot 115,323023 303,3360485 925,5770634 320,7292674 423,2377828 2,1270750 2023.01.30 17:31
honeywell 152,3592577 938,6664653 912,7949629 635,4569954 314,3611719 636,2248483 2023.01.30 17:31
ibm 281,850391 521,9852615 964,8800674 899,791071 912,2022632 415,8379817 2023.01.30 17:31
intel 779,7352477 567,2023852 973,5683732 330,1247370 927,2682308 791,8402263 2023.01.30 17:31
j&j 64,4264195 297,3773908 787,9335097 602,678805 19,1228939 54,9829420 2023.01.30 17:31
jpmorgan 3,9525649 62,9153308 155,4772044 753,9341545 213,3205615 137,1854824 2023.01.30 17:31
mcdonald’s 889,4659997 310,8165654 734,1014215 657,7974241 528,9540132 175,3154322 2023.01.30 17:31
merck&co 887,7770538 383,9060716 900,4364546 889,9029089 389,9510624 818,5438474 2023.01.30 17:31
microsoft 428,5715521 478,6407188 892,6145414 826,7810481 81,1364203 598,8147716 2023.01.30 17:31
nike 238,2544051 612,7656826 209,7870104 82,959411 564,4644274 3,4640117 2023.01.30 17:31
procter&gamble 900,8910260 367,2899013 842,1851601 833,2703551 756,3117503 911,6488256 2023.01.30 17:31
salesforce.com 926,7372749 430,68327 873,274870 821,1115369 282,4337998 877,4903103 2023.01.30 17:31
travelers 221,9583342 586,7848741 423,5882638 249,3236434 479,6158063 613,3213781 2023.01.30 17:31
unitedhealth 801,4472931 592,5576784 759,5028070 207,6853350 240,6363775 692,1137771 2023.01.30 17:31
verizon 664,5137719 226,9457565 947,1025334 436,1683817 61,223179 953,4836291 2023.01.30 17:31
visa a 610,2021416 807,898714 818,4208170 411,6189140 868,29826 177,6271534 2023.01.30 17:31
walgreens boots 506,3830962 313,7458714 20,46560 859,6833380 518,849623 629,4659994 2023.01.30 17:31
walmart 188,651610 634,2483631 88,5876369 732,6980604 789,5392645 788,6077261 2023.01.30 17:31
walt disney 960,1991811 227,8281914 202,4032323 455,7079532 786,7678330 454,8058019 2023.01.30 17:31
2023.01.30 17:31 2023.01.30 17:31 2023.01.30 17:31 2023-01-30 17:44:40 January 30, 2023, 5:44 pm 01.30.23 30, 1, 2023 20230130 05-44-40, 30-01-23, 4431 4440 1 Monpm23 it is the 30th day. Mon Jan 30 17:44:40 MSK 2023 17:01:40 m is month 17:44:40
313529101183586039132709566376887569657603115833492
79273200889587631993743893452230766291124045283420
83562136645496453231986195746696958855795944012693
8108753677786529269669467055258268853769434557097680
512979167719504175513624121642704511963915765870874
880834132498566636341871539422058161482359714103085
9758833091687213362411225625847588861549517685417450
265053731845468957627312643743631255042587216127033
478534457712109318308215311137569501357437034456080
3339673744795946375640186741778523668930131895523265
715633336026927704342843328664528873193834015678298
3149555817703123594817741911228018054233295318357790
170274442240784770075104719927733335310738112195565
87323157574587820145611591494782746288268932101825
3113220372146077745695438669145014186896378750911663
2882177854627750356885992490329593873590624282005902
2778865567729312624234402438895466527091347619097314
2072128774998965850576884285259079214732606383181329
963188581388245689026739610736033059772456116752519
17259891262962916464241535388739184233487736731040
2142662584525497140178649612536932463344281270985312
5372368226732919170723985279163312275442974217640
2985377608159474907483275125221318862955565116659
8350871143127254617560243077038718442280990003868
63972383131771356720903511348777986298274873275290
3074699886437320645017578664503159211350290077811144
6423596894555602598498475269194098815501830210756118
86467006551590196351561180894808477950177333902741
869413447790870942147611777854702481688189316708513
471157535594126792579144354532253471840134062172841
4948202780289363418882271893451054494392921096756802
849172368165880764569292688196465718397489291352518
7146595422076966577716265323556462773367916620971018
1408627284966117736688947766946213268662703551413179
339186922631507720019524451164136488014879878936230
23985329567685270228191649853013362916632423839673
36788640249312776614348744955809036333258275467644
530612081206254447928822856302049616851282877683452
8272337867849526226960954520078197922939883528423
213473399785958266359764252348307550123348008059889
560364499420216416849242121419866884270620258919568
64853411573461430395604792325435207274725844385479
3346807320593284931448287895777746252608394017489
7318818525654164444251951691158116693692894016138491
# site
stats hit
1 www.blogger.com 7696,497 78911,106
2 www.google.com 2452,455 83682,438
3 youtube.com 2734,117 69420,427
4 linkedin.com 5328,758 87054,155
5 apple.com 2774,644 32394,890
6 play.google.com 8012,942 5667,47
7 microsoft.com 3102,182 94089,757
8 youtu.be 3424,460 60572,112
9 wordpress.org 9563,395 21695,202
10 adobe.com 8498,54 63907,124

3333, 7029, 4200, 3687, 1817, 8642, 3152, 4330, 8520, 8386, 7953, 2683, 1674, 399, 1087, 3913, 7124, 5332, 9519, 1954, 1602, 2563, 9707, 9716, 8788, 1346, 7607, 8641, 8724, 1492, 669, 4230, 6345, 9116, 8578, 7198, 1664, 4933, 6652, 9596, 2751, 2179, 4970, 9637, 9860, 3504, 6531, 8320, 7294, 8738, 8504, 6051, 5694, 1538, 5632, 7785, 2075, 8739, 784, 738, 9502, 1170, 1975, 8908, 6924, 5139, 3580