Table 4486 stat 7074 time 2023.03.23 23:47 Last 20230324
name last high low cgh. cgh.% vol. time
3m 158,5403517 546,2989560 31,1780016 833,203138 807,7283771 408,1024284 2023.03.23 23:47
american express 633,1758308 107,2979457 602,9978875 361,4738014 381,1283663 404,6758004 2023.03.23 23:47
amgen 600,8595426 499,5237364 733,9478991 231,8904354 488,7768322 190,5189933 2023.03.23 23:47
apple 954,225990 539,7620332 751,9475920 864,3838307 124,9714182 682,7255028 2023.03.23 23:47
boeing 969,431133 200,3506035 172,6033874 27,7712885 463,5257335 295,1958496 2023.03.23 23:47
caterpillar 474,5260680 87,9618832 303,2756761 481,2577339 298,201834 20,492511 2023.03.23 23:47
chevron 967,8842286 433,911981 855,1148580 816,8249522 158,160049 176,3294508 2023.03.23 23:47
cisco 619,2019595 101,823220 727,3957641 278,2013255 921,3644564 164,2247321 2023.03.23 23:47
coca-cola 640,6440851 482,9384075 664,5022330 987,6320437 387,4207402 723,2421082 2023.03.23 23:47
dow 536,5399425 67,6935695 556,2426159 23,1753394 445,1237595 258,1722683 2023.03.23 23:47
goldman sachs 520,5358329 374,4413555 900,5368023 666,5404217 181,1485535 479,8451557 2023.03.23 23:47
home depot 651,4664876 477,372480 887,2004410 280,4228260 740,3464163 117,2963307 2023.03.23 23:47
honeywell 589,1394156 472,336075 263,7293315 206,7826984 265,5794694 224,1654535 2023.03.23 23:47
ibm 117,8901413 706,2971589 39,1847042 143,6894813 651,6195139 727,5384195 2023.03.23 23:47
intel 820,60852 961,5603383 353,776408 856,9415337 217,3283390 975,4802313 2023.03.23 23:47
j&j 58,1810168 263,3228347 760,4869834 488,8767577 377,1941633 174,4158195 2023.03.23 23:47
jpmorgan 379,3162311 106,300592 935,8320299 568,7556998 838,5297241 316,1906165 2023.03.23 23:47
mcdonald’s 607,1727069 133,8244211 501,1072912 305,5587162 289,5675819 881,487941 2023.03.23 23:47
merck&co 55,3698389 925,4316900 564,994683 847,9428696 416,9528101 972,3514442 2023.03.23 23:47
microsoft 785,5414074 108,6229549 72,4231819 813,6784962 596,9457214 503,969345 2023.03.23 23:47
nike 53,8075694 655,3413205 375,5372014 390,4297164 907,3156663 861,4710424 2023.03.23 23:47
procter&gamble 415,7089157 414,8308338 662,3868406 183,4465656 928,2894219 70,9993793 2023.03.23 23:47
salesforce.com 712,8830917 678,3084924 828,1807925 406,8818256 988,610774 223,3635130 2023.03.23 23:47
travelers 598,6132607 793,5053189 928,6546357 976,3440613 364,3902732 175,252771 2023.03.23 23:47
unitedhealth 777,3571731 472,7053616 646,5413630 705,3591987 425,3826162 668,2532677 2023.03.23 23:47
verizon 563,731178 135,5517705 135,3582394 915,7324738 971,7085129 238,9004268 2023.03.23 23:47
visa a 363,2141539 245,7266999 604,4193832 752,3815407 776,2238195 87,4231512 2023.03.23 23:47
walgreens boots 765,7916431 782,1896371 175,4500408 443,7376680 523,5779980 290,6573537 2023.03.23 23:47
walmart 936,2047219 390,9077374 913,6276201 808,2763832 841,526523 4,4462010 2023.03.23 23:47
walt disney 472,7550600 827,2485917 978,9146439 672,7440619 706,4540926 933,8805462 2023.03.23 23:47
2023.03.23 23:47 2023.03.23 23:47 2023.03.23 23:47 2023-03-24 00:00:38 March 24, 2023, 12:00 am 03.24.23 24, 3, 2023 20230324 12-00-38, 24-03-23, 0031 0038 5 Friam23 it is the 24th day. Fri Mar 24 0:00:38 MSK 2023 00:03:38 m is month 00:00:38
3767427390778909474525760689439305113152179391518
838871684100337648092203576737449856852368325504
51501827872572674086826319932346694638264175105791
739488954617879197126659340752634848753988048918301
86293023335485348313629295944619644031882581653246
2983053667413813527105973930352521203388815164176
4363921813845745757566226100920478578621497335208279
547915986864599435685327706587234613165980262758407
77874736632695085867388324529236676368099873079108
1160497895965493882945449742470822711075493878073322
91094371961188321639702581094736867764283987334540
1750928813887012151717599357799885831973986744271
35355426667442022476160132160984732635650914342082
5036167422692310328348694945425980637479469388797999
994977266052787206874872748336144714732941031202466
283851396732269711872193153495936641409532353294608
284916255539666052995765784864412786435323354525039
751982951049855899211916071904220564717195680905247
432499621472973096085977156248556199240275965509792
497848146202922850136444694306327125639737784915918
791287259735583392649257948724116554842260593425120
4500333448602885894872859644631560577993585452324365
82496079425697999650035421773784813915194990583269
958956076336766072232992184260397866795416429824071
8050487180419818841375028567415589265544284064239012
2910866569231108032625317974002737402241268877911
307973614920408372512992799551061803717660427509344
3573654439565817171215864320680061972948865090129308
6819624189326391129750981663784826032085678590009988
885915461422429946684631973290766537464390918542
5009560851913995263420389463201444162093637255428092
2048691230588130691731338525952086245593911272814156
237265619882764691978715936964665428267973250427528
53325357846191858192363058616541152206841099682808
3567502320035903984250889385809491175840852915666790
548166516456613713121832549815787003866397727478639
5808917993543776704872888052557479341358115286
98219074307982531198036834547534912240188250914965
4167722551707484782747906104765547669485836930034517
8422755888326466617542638711544897398601745718813607
991685714924040266577389287646065278297476042410
49412002454051556350467456963260646734165377670574
5671125427382371474166582306654233964317870588448014
6141487443973891862618441369790664791033719052571085
# site
 stats hit
1 www.blogger.com 3962,229 99275,609
2 www.google.com 303,415 22218,503
3 youtube.com 9021,844 94174,957
4 linkedin.com 2327,507 81905,896
5 apple.com 6911,919 3235,350
6 play.google.com 7092,835 99719,731
7 microsoft.com 9382,300 44925,382
8 youtu.be 8249,600 48945,221
9 wordpress.org 8288,483 82910,859
10 adobe.com 8969,52 36101,799

3028, 1275, 5746, 5005, 554, 2024, 8471, 8284, 3820, 9711, 6989, 8105, 211, 780, 305, 9672, 6325, 1427, 1177, 7002, 4930, 633, 8353, 4863, 1010, 1989, 6493, 9809, 6788, 7428, 9357, 423, 8046, 7751, 8280, 953, 3778, 6610, 501, 4302, 6045, 9508, 6383, 9242, 9904, 261, 3768, 4941, 2533, 1037, 7444, 4022, 3573, 3352, 2103, 5583, 3943, 685, 4407, 3496, 6595, 3571, 4441, 2177, 1203, 7785, 5202