Table 4604 stat 7103 time 2023.01.30 17:54 Last 20230130
name last high low cgh. cgh.% vol. time
3m 197,7306130 222,1131981 205,3202131 156,3120702 878,3506706 795,6090722 2023.01.30 17:54
american express 252,8143788 573,8849923 253,2505202 8,4378014 378,9161215 488,1162805 2023.01.30 17:54
amgen 90,8732467 459,4372939 229,9194716 148,4246147 650,3695372 538,8544351 2023.01.30 17:54
apple 690,6937171 167,5677066 45,9622769 177,2958593 776,7497324 181,291093 2023.01.30 17:54
boeing 1,1887132 467,3778363 105,9550974 494,1942549 828,9532608 631,567127 2023.01.30 17:54
caterpillar 872,7790623 481,5228169 149,191400 377,8383496 713,5437571 406,7572445 2023.01.30 17:54
chevron 506,5828349 54,2826895 333,2339554 312,3328197 423,7787093 710,5275032 2023.01.30 17:54
cisco 734,2047727 722,5621506 158,3533068 619,307658 133,1001905 554,2809684 2023.01.30 17:54
coca-cola 120,9308345 120,8321874 475,5253741 589,9806253 109,6425356 264,4407762 2023.01.30 17:54
dow 876,5751134 773,2991595 354,4842518 826,876293 689,5484207 650,8470579 2023.01.30 17:54
goldman sachs 901,2686431 877,340965 369,4314062 315,4881639 362,4343828 321,8368321 2023.01.30 17:54
home depot 959,9097831 817,679658 552,807721 509,4288096 656,2823378 728,97081 2023.01.30 17:54
honeywell 766,5546316 98,4556140 103,7471172 303,47797 16,1804955 39,3845937 2023.01.30 17:54
ibm 612,3539409 872,9741423 788,1931087 811,7480804 103,6284317 816,6552103 2023.01.30 17:54
intel 709,3247881 84,3650891 607,8119888 375,3737153 367,4721345 829,4696726 2023.01.30 17:54
j&j 220,1320011 474,2350118 313,5133282 619,9243982 867,4923629 898,6555926 2023.01.30 17:54
jpmorgan 685,7095147 404,7883633 338,2197190 444,471500 544,5275933 412,1516329 2023.01.30 17:54
mcdonald’s 340,7870361 525,7062024 259,3546774 176,4784221 487,6503270 713,7991749 2023.01.30 17:54
merck&co 164,3330391 723,309241 825,6221133 686,5108734 332,901895 299,6695742 2023.01.30 17:54
microsoft 310,7428102 717,8544155 271,1289631 7,6099855 916,5313964 316,1751696 2023.01.30 17:54
nike 886,4920627 653,3727521 143,3670254 172,3060447 700,8954998 337,5254663 2023.01.30 17:54
procter&gamble 518,234854 37,8492410 114,3355763 519,4235832 79,2355393 278,3487898 2023.01.30 17:54
salesforce.com 365,2840469 958,2805014 815,2749630 456,7015170 767,1092626 75,9094151 2023.01.30 17:54
travelers 476,2461958 216,1763522 142,5524286 702,6593087 576,7381581 509,6895887 2023.01.30 17:54
unitedhealth 74,273648 114,1521207 263,3911705 501,6274064 675,4596856 907,4906606 2023.01.30 17:54
verizon 734,3635788 192,5016740 473,2664465 411,9491291 513,6265489 126,6543378 2023.01.30 17:54
visa a 179,8272997 314,7548912 565,8221960 445,6391920 849,5576516 791,1124648 2023.01.30 17:54
walgreens boots 948,2922230 740,6240394 752,6477789 115,4865570 12,3068775 988,4841988 2023.01.30 17:54
walmart 573,3993200 433,859661 26,5588091 740,2048461 386,539502 959,9515665 2023.01.30 17:54
walt disney 876,4042170 591,7257069 961,3820711 838,9106906 674,5780427 535,4262025 2023.01.30 17:54
2023.01.30 17:54 2023.01.30 17:54 2023.01.30 17:54 2023-01-30 18:07:46 January 30, 2023, 6:07 pm 01.30.23 30, 1, 2023 20230130 06-07-46, 30-01-23, 0731 0746 1 Monpm23 it is the 30th day. Mon Jan 30 18:07:46 MSK 2023 18:01:46 m is month 18:07:46
649523729010529715483262356099749082860642085698499
6984302365383739081612323865334806958819063144816
116729731060394512023599939295770563185899116793792
5814919283840131752576791536179854254311084284174
2258177916216154822146254801730420727535920938205575
7125917224689507479961631092622694110798938294431
1599767531535588199737547857151648635309235849072749
264884199614532871912087804861150295789394111688136
462799925938395297184374853352443427023888594218595
5324261032886501461159206795212868127335921853328
49952089280933528712655992098105829147677739366361
75819800230970568383181052838375505203413364648987
776447436779901799311372572368511489211718158121
63057899820521497877885857012948029696338337861048
38559130149655972650566941793236452640644396259093
7322660167347574443112978462636779628360813223945778
82124974840918266454652778730648846097928645579951
96493459118182889758449424560717350960529244235738
307973522983537324278111270724916241268644511612272
537310524016568921267535991113724341186499816599738
288241524982784696242699999707980645931717030433289
57833306305064181340188994869432379723361835264497
478605255818713735350748964517055993703840944611539
938275797602973700076447439747487688925728985929554
5072264246588674901264742445383358688448972679588
39375546518075057228139995754334239678684649102056
29978123878764823941376479053169557477026078902
6794388832108172946987711472617627538780510281379450
864414072068135770502840858972702541436825486557778
98244321752595826201359398285423629912944899640385
59778927279796693393024580432368974347512525698874
592359148406534856457240537167343875859372516502928
957258805536958811083572694160293167512264473629584
672662107711114942265392816865466960527917355325891
8070941278663738379098565038663952663931133110509451
169969073158842262987072782781474346720328188793796
81022066506825341354695082619035945946363236610969
502871015636692754588671197894357239620640236942
2566338834413381723857435558964337838683801340008455
8434587528238927197446252909879027697148579027635691
2589602698963521983642102554112915379041268946724220
767493277596148856482441813842968412205816020074066
901045339198213175616511755394623008077178017092888
772570699590528930894213855749090795720924387818746
# site
stats hit
1 www.blogger.com 560,224 4544,455
2 www.google.com 5124,33 22679,2
3 youtube.com 7392,406 96079,347
4 linkedin.com 4586,373 27769,432
5 apple.com 3151,230 81652,433
6 play.google.com 9787,368 34038,904
7 microsoft.com 9390,643 82726,741
8 youtu.be 5208,560 61537,577
9 wordpress.org 7829,661 3110,296
10 adobe.com 6931,258 29700,433

2578, 1222, 569, 9458, 3698, 2651, 7188, 6757, 9955, 8822, 319, 3374, 4900, 3858, 9296, 4115, 5971, 8182, 869, 9404, 1423, 1933, 3737, 2224, 2855, 9236, 5634, 100, 8936, 8012, 2137, 106, 7463, 4647, 5926, 2897, 6105, 5958, 3519, 3532, 9226, 9547, 5377, 5392, 3604, 2545, 5529, 3848, 937, 1322, 2544, 4210, 9048, 8489, 8349, 8941, 4787, 2433, 8134, 4476, 1227, 7477, 9670, 9746, 9818, 7468, 5287