Table 1046 stat 6001 time 2023.01.27 19:48 Last 20230127
name last high low cgh. cgh.% vol. time
3m 15,4406052 931,3677252 719,9635837 107,9307400 333,403610 401,9519365 2023.01.27 19:48
american express 851,1097091 901,9995547 67,3254509 284,8046011 203,4636124 207,8296575 2023.01.27 19:48
amgen 635,2980982 644,5283940 922,7489735 129,9369821 190,602299 305,9084642 2023.01.27 19:48
apple 24,4108638 839,3569342 451,2403113 309,3024783 350,2104547 302,4164962 2023.01.27 19:48
boeing 536,5858637 221,7386245 50,4282998 568,6844835 726,2126922 213,6490165 2023.01.27 19:48
caterpillar 961,3413208 586,1512442 402,8907058 60,4253641 302,8989125 782,7527942 2023.01.27 19:48
chevron 140,911688 56,4892440 302,3573053 905,8375290 943,1268374 576,9926449 2023.01.27 19:48
cisco 555,1444355 677,2815349 357,8900057 930,3187932 232,5165499 470,6328769 2023.01.27 19:48
coca-cola 407,5297457 59,7088251 429,8405392 462,5678818 931,5168917 58,2333314 2023.01.27 19:48
dow 874,9628659 71,8173658 90,6470139 810,6448403 791,4871390 926,1485769 2023.01.27 19:48
goldman sachs 377,8569266 467,6084710 374,9374073 242,7807320 467,2995889 490,8958111 2023.01.27 19:48
home depot 140,9511763 464,718360 468,5208185 305,3422648 484,3760277 160,5733875 2023.01.27 19:48
honeywell 24,9696412 219,8144908 457,1446029 963,8339248 2,4304376 442,3750059 2023.01.27 19:48
ibm 368,6837436 156,8349978 983,6452949 731,1234605 596,1945016 196,645389 2023.01.27 19:48
intel 715,5004637 407,1990043 876,5664341 772,8995328 536,9906195 714,9928554 2023.01.27 19:48
j&j 136,6770911 826,1367518 108,2691759 512,4753735 952,6674954 311,9362520 2023.01.27 19:48
jpmorgan 313,411800 60,9092613 236,2550088 973,9510017 755,3806037 150,6319637 2023.01.27 19:48
mcdonald’s 947,9223977 531,4831131 913,2455199 476,482395 922,3027486 185,301394 2023.01.27 19:48
merck&co 572,6967488 506,5248440 364,8158840 461,6770343 857,5208082 586,927456 2023.01.27 19:48
microsoft 776,5600957 44,5312894 940,1937531 164,8877371 117,6947494 371,291679 2023.01.27 19:48
nike 940,8468186 78,8628801 150,2623985 893,7214916 959,3985322 247,3233914 2023.01.27 19:48
procter&gamble 215,7074314 1,714802 229,5867212 165,40565 147,2079729 535,875161 2023.01.27 19:48
salesforce.com 402,6985988 975,5178767 393,3461033 547,3336173 193,6244518 197,3424889 2023.01.27 19:48
travelers 886,895167 64,8459975 488,3103159 170,7024650 18,1698145 774,2459868 2023.01.27 19:48
unitedhealth 756,9381707 250,9033523 146,7853890 990,5478694 484,9661214 66,8773358 2023.01.27 19:48
verizon 312,6127905 211,5051464 238,4074503 847,1240924 497,9116156 970,9850157 2023.01.27 19:48
visa a 222,1394787 687,2396787 309,4614256 486,658286 400,7357086 969,5457399 2023.01.27 19:48
walgreens boots 521,9600492 94,50852 926,1593552 882,2383952 772,933739 743,93878 2023.01.27 19:48
walmart 501,5911767 134,9977910 503,1035701 982,7247237 243,6702871 964,5523417 2023.01.27 19:48
walt disney 132,4500677 618,5313090 186,5873511 77,7068738 547,1706580 712,4735708 2023.01.27 19:48
2023.01.27 19:48 2023.01.27 19:48 2023.01.27 19:48 2023-01-27 20:01:39 January 27, 2023, 8:01 pm 01.27.23 27, 1, 2023 20230127 08-01-39, 27-01-23, 0131 0139 5 Fripm23 it is the 27th day. Fri Jan 27 20:01:39 MSK 2023 20:01:39 m is month 20:01:39
5944102245561886245154951692591723879712762287455796
89702933803825575529405847950488764084959062323356
4327734979147624239723250622731178578341438162246
3966270823309423715659968182320668653382664451649120
267560746341339773626083540541198019741820646797373
866544111321404139722675293262137168506677906092
176715832093167687378569975149495301787263414578646
4352900744311214991276821943437515671793154820834112
6492420070911573899468692017351483678252525570892879
836919719679804936002430123611761631488528906005992
96029011717880137502150235769379216209627752882982
4411931994353483411736058886139591526784853742609801
258416963266914765102861917519098941875511150397114
95998320190944876469971233641986212173963654771354
2535248299671021148091906534371812742466724958679
74871730614352323913705348578638150833364159205078
17835905883741769181877218373477225071350629805087
1444672741752184371284256781347190833426417862648
470654299248798339444839738364326402338687475163500
4279541871762553991594777773568684487108800214103734
458484985181166897017211449405313493796408024574333
93679840255918346452971696397572513053634831271435
238683944350246039985289006101391229299512585197852
2578500981847904411359067400305798181917636335394135
221168407519104034309922580135866071609891157242257
1867774944598653217168698284547826547790476923
825978647338878765224404635247635209496979398874036
570670753040527498144762487319584327386318120804709
7650431922725767265272461631793280858234534491097572
36354966152429404300586645588873644331661047929395
15092865792873248448372609829942737481935521131298
7500356662255397415555891946314282142987120387587333
8608749681665995188968061308347538467328573662276748
4447911436171223762661081120584052828885404441769718
691286353374916548602083895547114547998451644402036
61319854612417924267839765223738780569362688414440
75468757736357937353983667476913999721032022637239
6042317164379361297803939800633402330919163732699
238884694240370749918126533610734512622929337197598
1590278665449623780095221273164988637821239949484850
819631438432576490206392731925055698135431754329152
332753552981223234485698724148517455457347993497
6143896845531394472345849893483908122754822053765
208825523536341149884798787175759637129260645295357
# site
stats hit
1 www.blogger.com 11,358 74088,595
2 www.google.com 4341,404 80338,991
3 youtube.com 6586,362 34391,528
4 linkedin.com 7029,595 2671,500
5 apple.com 741,665 28619,601
6 play.google.com 7405,420 19712,866
7 microsoft.com 1319,729 12635,236
8 youtu.be 1809,510 77114,182
9 wordpress.org 8672,513 77649,302
10 adobe.com 9155,580 29152,574

6355, 6446, 1286, 3037, 4299, 5340, 1017, 9808, 5262, 106, 9874, 9028, 9690, 4148, 4955, 4906, 906, 3606, 2787, 126, 5688, 5573, 9464, 5003, 7542, 5081, 7033, 2409, 6149, 2211, 6444, 2412, 8466, 9541, 2659, 8337, 5132, 5052, 9289, 9320, 5162, 4247, 8509, 8917, 3212, 5759, 8242, 7005, 4188, 7960, 6211, 5193, 205, 5938, 297, 6325, 9657, 7653, 7227, 2821, 7695, 93, 6751, 2644, 3642, 7784, 6899