Table 4807 stat 4471 time 2023.01.27 15:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 445,8437505 115,3177360 430,2277136 40,7929320 769,1843546 104,326656 2023.01.27 15:00
american express 765,4674332 327,8137598 747,5263263 857,9590507 946,7956094 404,3226370 2023.01.27 15:00
amgen 531,9667458 554,6612693 593,346557 109,374572 878,2230335 355,3085839 2023.01.27 15:00
apple 451,3951758 102,2200765 579,2055653 253,3444653 673,5793174 159,4206044 2023.01.27 15:00
boeing 106,156939 380,517238 811,7835687 374,3418430 750,9283792 4,3430010 2023.01.27 15:00
caterpillar 963,1114226 381,8414410 335,7356513 150,7852030 131,2515407 6,7103572 2023.01.27 15:00
chevron 457,2580215 55,1301043 837,2130475 551,9429825 229,9303638 994,400446 2023.01.27 15:00
cisco 714,3690669 382,4642469 298,3849998 807,2604809 496,1877059 102,8308783 2023.01.27 15:00
coca-cola 923,2519467 616,541841 503,6213607 764,9605932 879,8193637 91,7167209 2023.01.27 15:00
dow 33,6414061 660,2611524 572,6544095 301,2857022 24,6830844 750,3209224 2023.01.27 15:00
goldman sachs 69,5571969 581,5645064 745,6833250 395,6682598 935,114659 722,4387589 2023.01.27 15:00
home depot 633,4869851 399,5122087 307,4900494 229,3387599 132,8886328 600,7032253 2023.01.27 15:00
honeywell 543,9011092 988,5665186 584,7388766 887,6522777 296,4688441 217,409761 2023.01.27 15:00
ibm 153,6121687 709,874407 624,4316797 526,2564611 918,9255515 768,2250136 2023.01.27 15:00
intel 416,9975992 564,5470563 886,1636857 251,4292741 65,2392091 995,6489884 2023.01.27 15:00
j&j 978,8832336 301,2741590 352,5180500 315,5042467 131,243708 592,7538532 2023.01.27 15:00
jpmorgan 456,1178867 11,3747152 44,7789839 600,4590389 776,1635021 7,6628149 2023.01.27 15:00
mcdonald’s 327,2563768 92,3919825 496,878816 41,4736714 971,3422367 748,3231927 2023.01.27 15:00
merck&co 860,629652 827,9905053 88,4191265 744,5433864 537,7546727 918,5804513 2023.01.27 15:00
microsoft 534,5178302 40,3102396 681,455853 973,85198 302,651434 401,7975478 2023.01.27 15:00
nike 153,4414729 271,1241400 783,190493 447,6439963 82,2747719 634,1693504 2023.01.27 15:00
procter&gamble 694,3788600 713,2309115 134,6308382 811,6671892 149,8508529 977,8300004 2023.01.27 15:00
salesforce.com 896,9504831 838,1984001 16,2390223 995,1686513 680,2671669 293,4642047 2023.01.27 15:00
travelers 286,7401239 109,3682307 15,7427025 538,7087941 122,2503177 939,2550950 2023.01.27 15:00
unitedhealth 881,7510683 922,298241 602,8997128 859,4983592 850,6983445 697,8658222 2023.01.27 15:00
verizon 937,6927071 35,6178618 959,3272647 82,2460902 68,1902673 614,822842 2023.01.27 15:00
visa a 933,1519018 791,545321 402,7307838 310,2833753 482,2319111 313,837731 2023.01.27 15:00
walgreens boots 132,1730237 582,9818197 871,2788916 847,8087349 971,8821152 427,9314726 2023.01.27 15:00
walmart 210,5086630 178,2767683 699,7918836 359,6319000 943,1501307 686,3460048 2023.01.27 15:00
walt disney 881,9960591 629,3627664 228,9425793 447,3595940 116,286717 342,9869711 2023.01.27 15:00
2023.01.27 15:00 2023.01.27 15:00 2023.01.27 15:00 2023-01-27 15:13:34 January 27, 2023, 3:13 pm 01.27.23 27, 1, 2023 20230127 03-13-34, 27-01-23, 1331 1334 5 Fripm23 it is the 27th day. Fri Jan 27 15:13:34 MSK 2023 15:01:34 m is month 15:13:34
189127922224280638824299916412397483947599397237568
157567339309402933558288934771415113851754374488776
11988591817554018777173191290386495728506932399987
253779858757527560251667893761183211574381930596584
678370476044204632763184811319730607020615684716563
7951183477484356538620933361966822731597445565595326
681344360852996292765345537224115096049527856543790
153015823062652177018974654550821053107867499465792
30422098155471784831529374378708063463371046146912
1432800820818669788078043356529794208183467998119816
77073377716147689926773773378829710382361234045531
551386438624795618959678234121926199660448817374375
15522164714324243080257648438464291409362565984527
2652939541225446302890003593173699534934867089549008
4105586166924895553970335302357155126380333394676668
962782148199424195025727018486090944111446398286869
7175142644719464968750021721485817952402592668164160
965721227148286131389625152633238968627599719416
172593175108319211489274039230546662974733769114306
10661862172671363641691385314887784843785034034436
703590434532561758984261891152394727385815338067245
25032478138682858525369209225684262424772853231514
127564706973916759128962981701362822642385626841015
817455249811500653175254142950365362204753385955022
12408729811785916589437468235722371101539112888836
2078899498814805248855116560947936932750409722658258
166032498366792624267593641615111584025370747974983
94434090490272466244347629721977313164531899912438
20601546127428972965965733915463796715368967473126
61351406681458075076563215039858401324213816795057
8697970088674939440637378720214590399141240943476096
9434533531416294585386735432254432903413654597285475
322748676305709687915671307524523154825484661213548
71083515411600589945783949823084531143305243738316
5991747671012813436970288502268259216448625054543598
850638171883601190928486151294575891105452669021174
5874544513274415593883929248595129356418849037216
2317401726911757449206676178133922643492439790403
5543927047336876507614081956442336924784552513626
1224309273936930139382486797241185165355552761583837
1295828035818335112953072389972149673959472117431431
576537191590868999339373894239958559947701947973290
345295912302247049561034392959149234380291039611640
5963760749524286594098972607246884974607969892657068
# site
stats hit
1 www.blogger.com 8368,586 66784,842
2 www.google.com 6499,331 43796,194
3 youtube.com 915,364 68865,198
4 linkedin.com 7917,143 79121,451
5 apple.com 1326,633 71105,618
6 play.google.com 8788,76 46752,519
7 microsoft.com 5357,909 48807,920
8 youtu.be 8351,838 62634,672
9 wordpress.org 4239,295 51349,74
10 adobe.com 6250,952 26724,717

9559, 1064, 7050, 2314, 2678, 2158, 3167, 8785, 2222, 603, 4244, 4841, 2455, 3435, 8251, 5116, 9737, 8797, 1746, 156, 9602, 7851, 9655, 5021, 4615, 2478, 2944, 6044, 2896, 7368, 77, 8954, 8662, 6600, 8860, 4831, 9068, 1230, 9316, 599, 1874, 2789, 393, 215, 8310, 4433, 66, 8200, 1137, 9135, 1554, 8459, 6647, 9343, 5939, 9893, 3017, 2629, 1513, 6697, 426, 8209, 4517, 9219, 1207, 5650, 2319