Table 8647 stat 2978 time 2023.02.03 05:52 Last 20230203
name last high low cgh. cgh.% vol. time
3m 752,3840706 806,8733068 363,751479 270,314289 684,7467622 944,8409595 2023.02.03 05:52
american express 302,9869162 404,7347206 548,2766302 231,7111742 970,791893 37,8849420 2023.02.03 05:52
amgen 507,9185328 999,5954723 59,8639090 893,8107250 248,6994569 684,6108048 2023.02.03 05:52
apple 774,9534670 642,4582973 700,5868732 299,17779 574,7034076 736,1215569 2023.02.03 05:52
boeing 980,9674108 832,9505341 47,8693753 835,5539115 788,8346936 150,8464233 2023.02.03 05:52
caterpillar 698,425764 657,9465820 742,3411800 557,5166381 295,1996204 974,9948761 2023.02.03 05:52
chevron 786,2741920 996,3602828 977,7331524 482,9576372 700,3145707 908,7471631 2023.02.03 05:52
cisco 184,7436472 301,9718539 578,4504583 818,2769432 493,4754255 224,2350679 2023.02.03 05:52
coca-cola 816,7809118 751,1112524 980,7266412 107,7670256 1,1027824 128,9784326 2023.02.03 05:52
dow 836,6091481 936,5364978 923,8442409 284,1076646 588,5847353 80,1662286 2023.02.03 05:52
goldman sachs 36,8977956 443,5282282 373,6666969 763,1898264 448,5150019 301,4281408 2023.02.03 05:52
home depot 242,4072071 195,2424763 510,3224748 221,3459241 931,1569785 882,8553415 2023.02.03 05:52
honeywell 2,1660827 963,5891073 751,425245 755,7860115 940,1985076 314,3135410 2023.02.03 05:52
ibm 865,775356 503,3128130 592,8044460 741,8341806 212,9361201 77,7216425 2023.02.03 05:52
intel 259,2975656 68,1902175 455,9499884 46,4557633 116,85649 45,8668890 2023.02.03 05:52
j&j 52,8002063 653,9914093 998,9671400 305,8639183 45,8083176 177,6372130 2023.02.03 05:52
jpmorgan 613,9176850 471,8244167 853,5480503 546,1123997 845,6136256 303,3001598 2023.02.03 05:52
mcdonald’s 564,3481761 756,6796850 357,8007935 547,4078303 601,1994743 399,5997137 2023.02.03 05:52
merck&co 167,7041899 464,2112898 512,6403631 848,1252710 558,3198962 949,4118530 2023.02.03 05:52
microsoft 868,4957466 524,7135622 110,8268698 14,6729862 175,7696450 353,5317868 2023.02.03 05:52
nike 570,8992450 939,1714383 99,3388566 771,2653335 44,2347838 477,5555538 2023.02.03 05:52
procter&gamble 875,3251260 681,4331949 645,6305122 845,5129686 127,3693004 227,2356309 2023.02.03 05:52
salesforce.com 196,2402528 908,3712160 10,2612881 903,5803362 161,8426198 752,2592523 2023.02.03 05:52
travelers 182,5229264 525,2245228 757,12090 780,6328570 327,4609011 66,9713571 2023.02.03 05:52
unitedhealth 92,9110996 484,2176720 281,7108565 453,4765702 951,3619199 847,9610069 2023.02.03 05:52
verizon 623,7507889 541,7837410 593,2931175 43,7748850 816,5675789 999,5737539 2023.02.03 05:52
visa a 569,7794841 207,8951228 241,2726626 866,3317985 184,3508055 549,4641621 2023.02.03 05:52
walgreens boots 62,27733 940,127711 365,7885183 973,9879011 539,5151209 771,1327157 2023.02.03 05:52
walmart 808,8146352 907,6242821 382,9070082 198,9510018 686,4046467 846,9268775 2023.02.03 05:52
walt disney 677,7126043 259,8610713 64,8081463 325,1250716 811,2659655 138,1756128 2023.02.03 05:52
2023.02.03 05:52 2023.02.03 05:52 2023.02.03 05:52 2023-02-03 06:06:14 February 3, 2023, 6:06 am 02.03.23 3, 2, 2023 20230203 06-06-14, 3-02-23, 0628 0614 5 Friam23 it is the 3rd day. Fri Feb 3 6:06:14 MSK 2023 06:02:14 m is month 06:06:14
1117593893524350634213212573227792923393413270525256
32396818461371470651664563200734162714120072378422
6595358137769766598242532624276127312291520793181398
9924510823819355474861051154531636620845592464089
64522371392264836417336720537605101984063317104
4377251738011871681884664823978535659841740487216593
2604215316812056499431662026265832849597303529208779
319874646266820405633072697196651655846448353022198
7241121054413519844055354922375957006528231816579514
729221931514606347958904231514195879355829098012720
6509280514838706081928349171186688566570738711499
11669773417721095081268845643339992831769197643792
3638841068226435135972833548629271353143139441484836
6694655158272147532427612766161026886838997437265439
6250482965335649007739136281224473508293512402175
374543291019877016647369662646197529673146345367286
8337324497386411617246453276436415367019500544002196
293841756203874930226434255268617547350477928991193
2345963846257272279913102919323763195797807591413
8323933522145108621944268531696487704172923513858558
6954448854641922851867483712515762132549684229703
7601884822515474165094686515670191456467209119246582
51247086266059138441049486226447676082754046491496
2049962838363591026107801498697711548417615739781
5485311911694003798821591613727594752223777797406
423952128090844876776375174693137606908424228595962
456516016946840341776026137148133542684318611391621
73006845771510000516122738599692975551478557622617498
85487715174647827541615235996713223197476513159786
10745149749172073864220408587167687567361252997138
75606305534393905949418820863796562798270835374299
916239579659475288613341586513024452825951972866818
7882266750217775727297473995728429593024275295
814022632573531123242266427155358469907836731974374
6174488087464049797711529459610075759716761460427225
5852341535477025105714456779172527091405290891772088
80734817843545295578477424235270088290706099169806
7443544657727658428485846759873447219508502662025248
4314172579863101869796858124185637054846621985956639
2241693761012651536969934068734220447721217225133863
658544576078606341844264998974718102267152919098612
4437989855756990510079848813020263744510010347288
248393361277221920708057638496603928258136181764102
920630441459469066224565734291394603360468686269344
# site
stats hit
1 www.blogger.com 2244,188 95193,961
2 www.google.com 5974,480 88092,111
3 youtube.com 7838,531 25664,337
4 linkedin.com 9993,336 99863,596
5 apple.com 7925,883 32996,456
6 play.google.com 9740,870 40181,704
7 microsoft.com 2057,314 17209,935
8 youtu.be 1763,899 86874,401
9 wordpress.org 860,821 36099,684
10 adobe.com 3001,242 79409,84

508, 7714, 4189, 1792, 6972, 2755, 368, 7726, 1511, 5268, 5757, 1358, 2884, 6964, 6132, 3024, 2005, 506, 4409, 9209, 8647, 7050, 1753, 2519, 1845, 3762, 7059, 1564, 3310, 5244, 6329, 6081, 9004, 4526, 8883, 4794, 5697, 6542, 6618, 713, 6846, 6062, 9594, 3846, 6153, 2345, 7357, 813, 5011, 9773, 9071, 1421, 6409, 2217, 7024, 1488, 7405, 7773, 5175, 9902, 708, 3808, 672, 4425, 9957, 9575, 8764