Table 7286 stat 2731 time 2023.01.27 11:22 Last 20230127
name last high low cgh. cgh.% vol. time
3m 288,3047245 704,1343887 6,4700187 420,2798297 706,6346296 508,1484310 2023.01.27 11:22
american express 26,1286353 150,9944159 818,1216369 442,7765666 220,2465794 746,9932286 2023.01.27 11:22
amgen 979,8362624 839,4164556 472,5681371 689,7602282 872,3941299 894,8785718 2023.01.27 11:22
apple 864,3145383 159,5703358 949,6663467 719,9749983 795,8685957 969,6135987 2023.01.27 11:22
boeing 990,4112914 390,2103708 658,1365478 204,6376901 972,432316 55,4451508 2023.01.27 11:22
caterpillar 611,7436785 206,4842301 138,999959 363,19569 415,5212033 572,3637019 2023.01.27 11:22
chevron 188,2910595 339,9825319 160,3081142 596,1498876 719,9862959 360,3772762 2023.01.27 11:22
cisco 123,5638576 15,956538 607,691119 541,2184577 812,7461834 702,9505987 2023.01.27 11:22
coca-cola 846,654897 952,2607133 587,5248482 624,7742429 816,9631153 757,9755626 2023.01.27 11:22
dow 271,3529053 126,9906349 339,4857084 368,4620448 50,3828774 558,6566551 2023.01.27 11:22
goldman sachs 452,985030 875,2647795 844,5778005 216,6908655 643,1679336 951,2299830 2023.01.27 11:22
home depot 693,5759938 5,5086892 539,7610005 484,8103384 114,6097019 801,4531069 2023.01.27 11:22
honeywell 96,1688844 915,1449763 552,4728501 801,37508 571,6767441 269,4160393 2023.01.27 11:22
ibm 255,4839083 107,8978347 652,584835 128,3446234 634,1320435 853,1735863 2023.01.27 11:22
intel 893,3375643 983,69497 947,7848979 460,426764 953,3752082 188,5055440 2023.01.27 11:22
j&j 848,9892839 509,4194113 666,7778250 835,9205725 262,9423553 818,9135750 2023.01.27 11:22
jpmorgan 1,9462248 258,6353160 79,1115109 809,9713121 449,7928269 978,3963413 2023.01.27 11:22
mcdonald’s 578,4383182 439,5315070 813,6266703 38,6615845 616,5463456 81,2819821 2023.01.27 11:22
merck&co 324,9164463 203,5859037 858,209616 499,8596403 967,7576769 495,454544 2023.01.27 11:22
microsoft 869,3038584 17,3182629 97,9950281 714,6744099 433,1536217 206,2468725 2023.01.27 11:22
nike 780,2429677 908,3962461 789,9894527 678,1134837 905,8807826 699,7647005 2023.01.27 11:22
procter&gamble 901,1988659 624,8689304 956,1192969 914,8257305 423,9311512 144,5198405 2023.01.27 11:22
salesforce.com 926,8585974 195,3595253 13,4001672 606,7925110 643,5148547 189,4324480 2023.01.27 11:22
travelers 504,8669851 546,4102062 748,2453189 175,6495118 444,7992473 518,4007274 2023.01.27 11:22
unitedhealth 918,4328269 227,3416994 364,3704511 861,2901572 229,557901 650,2412674 2023.01.27 11:22
verizon 456,2560802 34,990920 771,2225353 532,2752421 90,774714 685,8372879 2023.01.27 11:22
visa a 323,8603547 487,7669750 659,52417 168,5781460 438,3941601 919,8020466 2023.01.27 11:22
walgreens boots 764,7813851 93,9936594 837,7418862 235,2931324 997,2687050 392,7689011 2023.01.27 11:22
walmart 491,9237641 45,5807605 2,7295912 418,3240257 590,9048480 91,2495478 2023.01.27 11:22
walt disney 910,2587029 827,3481583 653,7475390 151,4174740 529,2424085 411,3660992 2023.01.27 11:22
2023.01.27 11:22 2023.01.27 11:22 2023.01.27 11:22 2023-01-27 11:36:08 January 27, 2023, 11:36 am 01.27.23 27, 1, 2023 20230127 11-36-08, 27-01-23, 3631 3608 5 Friam23 it is the 27th day. Fri Jan 27 11:36:08 MSK 2023 11:01:08 m is month 11:36:08
646198235154061795497654049114939152198192130317182
468613179449493969256783520685399857975799847778392
5874609486282661912677211380951856312898969413844015
955895765489937285052362794332745552310281597932423
8593715531881399466382138470203378832319563958092940
1888433522208118553560874068382047838999312067918038
33088377246989814575973057439972197740934683059007
622568628227810864186868738065984135237438326195586
343358843148236637173463065505491611375954229313639
6485800363745961387343653450857152134559156827009478
845041579170192277118606552994545885651419047931130
246793016070435398398676945422491778552155889522
2035852567569942937772632908119323273480499817174
8945667425392782187320553431192922798719937445947418
708879772900702353898281624162690187669621261653037
297176453027778789947925259557814838692888081648657
649593053587162266427341190113677432428993495217019
633649489558981297411398172832242522632862667833694
49645343161571646670800455846652711252457284945164
87334624366356421569683381854553835798776053093342
3059939518581695556069283634526370871909028625191
7796890515359425518690577763918558071468553965279662
1114550331446804443740129268514245517935673557553000
60407702514382235120394434152622241662378532864907
952952231954205469638470784265525513166739353039788
5188894370947569993578236324957264421987522445706
2445365041632306893115761715239556275833558939653835
994238795713665685568200392426168178073726839689574
4658956673774570515675809646263069964976205392311004
382495994529693627503602556876025699282509397523534
186119299263783691503118645839731868817911280362583
467031964139968792118209092812070548076463634162050
28379193213775437921465796049905140749628978365253
5627592311947761417877017381382562528229156353216628
113597569354033927716167338801077266532423433344024
583272079556924268485306715194248434124431882423399
3632493816287000323061534882401055521218905567728912
502819389628515832245335561981778717608647034513652
3746568415129810913790194003108024657902847136999345
5236785553009310425816944271350451255531684329038636
13624502503350145731957978347042812306226412903634
5790287679096760494340449619724425007790850361781854
8238623612758408645083874675247117737335366560427037
952453521656452054619915994518595731661357741332448
# site
stats hit
1 www.blogger.com 7797,75 84893,926
2 www.google.com 7783,304 87747,100
3 youtube.com 8385,16 26522,198
4 linkedin.com 4672,55 74344,47
5 apple.com 458,131 4103,683
6 play.google.com 1487,875 63938,635
7 microsoft.com 402,844 99222,384
8 youtu.be 2569,84 62811,37
9 wordpress.org 1580,478 96167,937
10 adobe.com 7804,840 3578,619

3010, 3216, 5596, 4011, 4092, 8385, 7226, 3234, 4653, 8231, 3348, 7065, 8213, 5922, 6784, 5148, 270, 3347, 2044, 2764, 8188, 8968, 5879, 1075, 9268, 6017, 7902, 734, 9508, 2720, 8764, 6085, 6230, 4899, 6788, 4409, 8810, 389, 5577, 5219, 770, 7459, 4316, 4787, 4847, 114, 5373, 2643, 5629, 9875, 5203, 7393, 7659, 8701, 9245, 8078, 5153, 8686, 3728, 3291, 978, 2183, 9602, 7952, 2367, 7647, 2109