Table 117 stat 6319 time 2023.02.08 05:51 Last 20230208
name last high low cgh. cgh.% vol. time
3m 870,1442878 775,8865815 975,4265499 428,872599 174,4284218 39,3780856 2023.02.08 05:51
american express 454,9667444 349,7647340 507,4706736 511,9268618 287,8671827 115,4296740 2023.02.08 05:51
amgen 594,2826678 872,3764298 973,8841834 9,8436478 29,7838932 730,40224 2023.02.08 05:51
apple 211,1577620 92,3840070 586,1295553 762,401857 97,1105598 805,6028124 2023.02.08 05:51
boeing 581,3160175 530,8676465 184,6447664 298,7768343 927,1698133 154,9009596 2023.02.08 05:51
caterpillar 54,1615853 744,824678 945,4748364 87,1559214 632,1777723 540,2187822 2023.02.08 05:51
chevron 308,3020208 259,4036272 413,638876 7,9938139 380,5361137 861,5631051 2023.02.08 05:51
cisco 181,1587807 340,1083142 329,4932033 10,3825906 655,7538810 465,6002669 2023.02.08 05:51
coca-cola 229,5515484 756,8613157 729,2961166 81,366482 598,3390657 440,107178 2023.02.08 05:51
dow 403,4467148 5,7828581 982,8659920 346,1637084 25,6859024 272,3533666 2023.02.08 05:51
goldman sachs 179,2812963 736,8338942 36,2010155 434,2638945 752,1903494 126,4818846 2023.02.08 05:51
home depot 486,2053079 519,846032 544,9588081 96,9473267 406,998526 730,3883512 2023.02.08 05:51
honeywell 965,761478 552,9906173 762,8240822 344,9411557 106,799410 775,1405555 2023.02.08 05:51
ibm 281,2092110 405,335204 400,5296600 515,8860261 735,339376 970,2793414 2023.02.08 05:51
intel 992,659502 227,3982684 166,9568527 786,1316473 33,3386792 123,7950506 2023.02.08 05:51
j&j 163,4662483 736,2681396 546,5112561 409,8271457 720,8131450 860,1200272 2023.02.08 05:51
jpmorgan 343,3760709 7,777728 410,9766825 357,4027541 43,5837822 801,2084354 2023.02.08 05:51
mcdonald’s 541,5876420 340,5736353 926,4623471 369,890823 928,1048920 357,4747847 2023.02.08 05:51
merck&co 616,7659168 302,3366151 579,1625964 457,9218666 539,4626956 999,9486757 2023.02.08 05:51
microsoft 439,3567535 352,4820107 940,1524521 690,4811704 740,305286 55,6664150 2023.02.08 05:51
nike 493,4234914 755,4214711 528,1127190 896,1445314 878,1981860 481,4576975 2023.02.08 05:51
procter&gamble 361,9377887 380,8994495 401,3792034 848,8398622 736,1995547 322,6764923 2023.02.08 05:51
salesforce.com 352,123188 158,921006 43,2124683 758,5357231 636,5140127 957,1643430 2023.02.08 05:51
travelers 627,8534498 309,5053674 52,7900208 963,4124180 728,3426289 312,1282936 2023.02.08 05:51
unitedhealth 722,1599924 968,4577890 360,2900285 135,7115537 303,2919439 803,3451946 2023.02.08 05:51
verizon 504,5621698 881,1403717 77,8381117 305,7029141 691,6135890 209,7431971 2023.02.08 05:51
visa a 404,1713463 156,1314192 514,4674824 260,2358074 627,2278684 693,9870217 2023.02.08 05:51
walgreens boots 518,8278775 698,8202441 120,5022296 166,6242335 65,463562 764,1405817 2023.02.08 05:51
walmart 884,693198 843,5760292 683,517773 319,865186 223,4748413 218,7370987 2023.02.08 05:51
walt disney 942,4776504 972,5697984 705,6665023 557,2234157 494,2553954 44,6142011 2023.02.08 05:51
2023.02.08 05:51 2023.02.08 05:51 2023.02.08 05:51 2023-02-08 06:05:10 February 8, 2023, 6:05 am 02.08.23 8, 2, 2023 20230208 06-05-10, 8-02-23, 0528 0510 3 Wedam23 it is the 8th day. Wed Feb 8 6:05:10 MSK 2023 06:02:10 m is month 06:05:10
20918221311400806275533528115984524791124295790
95195100592080469746376788008304406477037569397741
850118837833263470621242694318310138288833479739909
8471866132382279998963147398720653138314172303468
12186683169933563501685444389459916129753615838609
2650515014027557529972083901581228869936233233887
401971828192846659488611993742298543701371441474220
376641656226212181132393653914426896173622550463838
9914254214911677395938401310639239263733230721513339
319453027145501593495994216189276032650478424677646
4939325381726663347786893493499790639438315882267892
8383152751325825474348307470521267984196819089521248
309759172484134632847548611496621799737775366589
123263537650195343878658445826143444136281121112587
5601386018487729757076518944395898715000132212523835
621248691833192226587841970576478757708151542355710
5857101210245637602363613161171394052297330298762003
85877903179312573450298172655539943551365993888124
612636979388436665791050896411535865043281998554742
9325946868175446372127972125424672107674220156101398
6279479847655148156998252479184916324649714790869182
60788529322087295826213877252939722109569165438604
7198850889761172206223102408428391098253955874641544
3379349417759673707248686151263477206595958740107750
681342193368644195817554849879002868295251054316
48087968759277713135940980007791824217896531928547
7961180692172002917019641404807946749800163187524182
4854835270742489428954928889588316025950809757583088
5938919724444937450490944616435487598138486551879
795746475024288370482701723676256575827314478302682
5941654680875455554633184698155592178686990731851641
70477086841065383097311885976337049224742885354418
45641763931156795111548011673124487825473479449
591688764267936343918235867525647889718594690055728
6234735784880569847850827878522967725314513419
50896891668238917585206747312119704066210694096364
62484187133560919357394189572189639306674442864031
3396817553796361089884219699522917925839548317304
97523827981844655375773390814388451166427329372719
175030319123642901172824777128089917020690154724661
21493275928241640787964304333424431314334723809268
6355534744848612236227833497631615798435968330378575
496069996234896643689075120825186213849747518867347
8774439568926302358172434116599645904625119431213365
# site
 stats hit
1 www.blogger.com 595,447 52510,651
2 www.google.com 1816,682 52778,220
3 youtube.com 1215,263 90898,57
4 linkedin.com 8928,298 41486,147
5 apple.com 223,670 55788,184
6 play.google.com 2691,877 64223,990
7 microsoft.com 3393,353 10878,424
8 youtu.be 6649,314 75952,725
9 wordpress.org 7600,285 37471,942
10 adobe.com 9666,903 16135,88

704, 579, 5597, 3906, 7621, 4983, 2161, 9783, 5965, 2338, 1608, 6694, 3329, 4120, 7723, 4004, 6448, 2109, 6625, 4336, 1753, 636, 4194, 9603, 4430, 9253, 1522, 491, 2056, 7203, 9609, 8203, 5790, 8100, 6325, 6660, 1752, 1991, 7712, 6104, 3533, 8179, 1303, 9905, 3279, 3136, 8314, 8943, 1650, 6517, 9476, 6052, 471, 7173, 9635, 325, 8633, 8222, 7172, 3294, 5233, 3336, 7768, 7648, 9320, 7393, 7341