Table 6696 stat 719 time 2022.10.02 16:18 Last 20221002
name last high low cgh. cgh.% vol. time
3m 842,5619924 122,1757553 944,3564730 181,84464 595,5872334 336,3858564 2022.10.02 16:18
american express 24,7700006 690,7897937 537,8012215 805,693119 917,6319654 665,279288 2022.10.02 16:18
amgen 937,6565210 361,6195930 510,306984 691,3527174 593,8128318 528,5370616 2022.10.02 16:18
apple 170,7095085 545,7639744 297,8815583 150,3201475 651,8395329 110,1888647 2022.10.02 16:18
boeing 641,9155577 258,5584572 547,9233149 586,4848534 580,9475666 105,902490 2022.10.02 16:18
caterpillar 978,7958469 443,5709557 609,9714389 108,7779834 681,6535252 542,9776891 2022.10.02 16:18
chevron 535,6917885 298,1866422 531,4077778 376,1720757 324,6336833 730,8708584 2022.10.02 16:18
cisco 557,3169187 356,1368339 265,4601580 227,2427502 256,6700491 813,8646835 2022.10.02 16:18
coca-cola 641,9217231 643,3224352 575,1846246 300,1103317 876,5979608 297,4077344 2022.10.02 16:18
dow 6,6724807 580,3290739 306,3103429 200,8631620 627,5556440 999,8917467 2022.10.02 16:18
goldman sachs 16,2270787 135,2718068 897,9482028 137,5386157 870,7791570 861,4451741 2022.10.02 16:18
home depot 963,1611751 555,8401946 759,8524797 248,7648744 525,8277390 94,8311243 2022.10.02 16:18
honeywell 138,2938805 694,7653433 849,6942820 657,8653264 921,7915869 137,8184884 2022.10.02 16:18
ibm 740,2736234 357,6097155 53,2181548 55,165618 379,6103953 856,1384656 2022.10.02 16:18
intel 463,1046853 903,9878353 932,9972881 819,705060 291,5132457 836,1406930 2022.10.02 16:18
j&j 208,4929393 7,1288882 285,1431525 947,243158 417,3044805 634,4695561 2022.10.02 16:18
jpmorgan 523,6889207 486,9019649 300,3428742 41,7621909 448,9437703 750,3799836 2022.10.02 16:18
mcdonald’s 941,5689856 451,2322268 83,2863389 373,2897588 779,3789391 419,638043 2022.10.02 16:18
merck&co 522,3660235 89,9388674 670,7221512 409,1931391 411,8945414 96,7103877 2022.10.02 16:18
microsoft 238,1355344 473,6849749 80,2226046 65,203629 791,5154481 253,8738213 2022.10.02 16:18
nike 801,6255093 164,5810651 5,5822270 645,5265399 948,7329894 465,6187543 2022.10.02 16:18
procter&gamble 455,8738306 812,8662123 768,9069973 577,57874 43,491784 691,1218362 2022.10.02 16:18
salesforce.com 272,7557207 143,633731 271,3947886 937,729557 21,1007744 654,247461 2022.10.02 16:18
travelers 683,2988900 551,6312517 32,166931 250,4870198 890,618993 353,6588955 2022.10.02 16:18
unitedhealth 968,9298319 665,114281 979,3554451 134,2507933 112,2754632 314,3823345 2022.10.02 16:18
verizon 670,2513606 455,6905495 352,1093108 715,351362 408,2665815 666,4400800 2022.10.02 16:18
visa a 283,9163937 927,1737981 978,2803318 832,9471894 210,4973765 958,1891739 2022.10.02 16:18
walgreens boots 852,918817 440,9639873 367,7541334 346,375965 6,8016119 728,3576289 2022.10.02 16:18
walmart 911,4434415 393,3191233 710,591528 759,9932975 975,6863030 167,9538394 2022.10.02 16:18
walt disney 966,9997891 901,1767983 497,8596462 366,3499870 951,8059392 314,3188726 2022.10.02 16:18
2022.10.02 16:18 2022.10.02 16:18 2022.10.02 16:18 2022-10-02 16:32:11 October 2, 2022, 4:32 pm 10.02.22 2, 10, 2022 20221002 04-32-11, 2-10-22, 3231 3211 0 Sunpm22 it is the 2nd day. Sun Oct 2 16:32:11 MSK 2022 16:10:11 m is month 16:32:11
660356568473729316023814512350739851041205689556469
16855941296921681650173048746419287742335084795710
7200118671188197470949094110939622697303787117084663
7339944936767712317621575406839255241737443906173
660678732938441082599034294779978638478756494582
13993100123154519734314774346885439157557576791721
8293342330931845239358972178623222519065681321326948
2989336530912080453013351365944915714130811848082098
478975891937636252886957596625407860102811658934400
167442336827800275849925238657276473680983840908847
34635494831907059948085311393359615582136450693414
6582577027583208309555297101805955184027367186202519
248050262492339670367494946082822751651156791791478
45812102794685474671354382339923518447176557079
30102816910745844494579097686355134228472296396493
45085091237078432588258081581833625221180804398500
252773594248316734537439720824571973743506309232
904701727491542856219755127726467222592128413698819
828222778158114345844717400019135007140196062543089
198731946174253898916313584402223381579399512918856
35173094646106258855314568545484433352964326476117
459558652304255959874777044428324996660728251779547
6677961764938201766217395901342547732738282690222282
5777114906561465842893499592887744458156546678285
953869773610927776774514702364593880469818783555441
187442217600746555782129179831953627140813215398455
1843236967287392440247089566294251391500105085515212
77459283647630088410308868379193575675205170369148
86775436381640448667905961722810006538330121478191
97897749331366343142142867980694121667307792583457
55071533980189252573975609299065241486140517338329
638327214554439231499927933922147105547166369605
855794047356847256252916429463113024547587071758745
322014674066976789099255450379975947956515821360558
2821415496249451981113848070867402261490077688818
843753979406672797829337440573710958573195097681373
312373458328611747751941908278512448114538422400418
838989128960882159752086872761483624534671015035166
937759191369659092859596118769244907555952339481
707397976328980340023425407518704230475754933691
293211438663396454551380819712045183990895073797
9291392734019059270969834322387407493323668889772
147093235414556320443266378787862606227529248429011
72015496269362502232384872591682215951794136134685
# site
stats hit
1 www.blogger.com 6638,700 49256,687
2 www.google.com 6007,1 40610,191
3 youtube.com 5498,104 45974,247
4 linkedin.com 7283,823 46940,708
5 apple.com 2069,149 43323,912
6 play.google.com 3163,592 12788,123
7 microsoft.com 1095,132 53575,254
8 youtu.be 2661,572 26162,930
9 wordpress.org 2716,755 61588,873
10 adobe.com 7545,22 6276,305

5225, 8536, 199, 5516, 9942, 4842, 5915, 6952, 1422, 9891, 2100, 9858, 5348, 7186, 9208, 6820, 5734, 7880, 965, 7612, 8031, 6765, 8518, 1175, 3200, 7081, 255, 4941, 5518, 1169, 2355, 9158, 3344, 4020, 432, 5215, 4085, 2408, 5695, 2542, 4648, 4193, 6559, 504, 1260, 6801, 9660, 1702, 2995, 7312, 7353, 1888, 4506, 4040, 7878, 9094, 6203, 7427, 2420, 4838, 9602, 7293, 7596, 2266, 4716, 4016, 2104