Table 2568 stat 1191 time 2023.03.29 15:33 Last 20230329
name last high low cgh. cgh.% vol. time
3m 136,215682 367,3417736 808,3597229 775,7867252 26,4353300 159,7004833 2023.03.29 15:33
american express 154,8229714 488,7320142 288,3550150 846,5643434 23,878968 90,9783169 2023.03.29 15:33
amgen 533,4434910 411,5222568 660,6675005 641,7952912 689,82295 137,4968993 2023.03.29 15:33
apple 368,9118664 284,3932796 347,4420617 94,5004585 265,5822189 233,5531154 2023.03.29 15:33
boeing 937,783819 118,9593065 167,2070920 937,6995934 650,3484021 222,3104132 2023.03.29 15:33
caterpillar 16,8631661 106,7049713 871,2427691 202,2393479 155,4854949 632,5018318 2023.03.29 15:33
chevron 927,7263902 3,1925897 309,2347629 745,2458429 313,8631637 205,4794233 2023.03.29 15:33
cisco 71,1427727 179,7208387 491,4008668 32,5070774 264,1369562 212,1354283 2023.03.29 15:33
coca-cola 380,4139191 375,5343607 899,74036 37,8269705 734,384827 20,424028 2023.03.29 15:33
dow 273,7652652 288,5863903 628,4933951 66,6986845 636,2448302 420,1273425 2023.03.29 15:33
goldman sachs 646,4507750 634,9097298 588,8464684 46,9674563 261,4199343 502,1598014 2023.03.29 15:33
home depot 427,5380094 986,1611315 576,63320 204,8497376 771,4917799 436,4000259 2023.03.29 15:33
honeywell 985,5019414 99,6213426 747,5182335 748,3924685 969,3831049 302,5567394 2023.03.29 15:33
ibm 230,3473564 524,4899607 767,260126 650,1946283 564,6365338 356,1405141 2023.03.29 15:33
intel 643,5592939 990,4144628 52,4263795 814,362486 928,9131990 657,6750924 2023.03.29 15:33
j&j 432,4062762 68,4004407 789,3697591 957,189543 717,4813757 509,4844060 2023.03.29 15:33
jpmorgan 507,1586768 679,714102 795,347939 212,4380762 594,2021759 852,6451615 2023.03.29 15:33
mcdonald’s 628,6670276 681,5568761 580,3390012 232,116589 745,2995292 412,5346584 2023.03.29 15:33
merck&co 669,3692796 554,3864037 850,625274 870,3580435 221,5498439 430,164146 2023.03.29 15:33
microsoft 585,6413779 455,1787255 843,3070298 824,4721089 974,5052969 29,5542839 2023.03.29 15:33
nike 844,2609533 566,5895754 560,9780423 125,2297707 347,6778462 616,1979770 2023.03.29 15:33
procter&gamble 740,4869840 556,9615777 37,9854740 978,6214655 627,4324830 800,4704055 2023.03.29 15:33
salesforce.com 739,6240779 942,7135700 130,9714992 268,9736728 233,8337965 563,7929349 2023.03.29 15:33
travelers 812,6874817 23,1591605 365,6388798 357,1057014 126,9131579 68,1626915 2023.03.29 15:33
unitedhealth 898,452712 784,5254836 478,5843479 995,2172667 209,9384033 930,3378005 2023.03.29 15:33
verizon 909,1986904 312,1423549 33,8747213 935,8443254 562,9579953 4,9275308 2023.03.29 15:33
visa a 597,3606233 34,7227388 274,1005111 885,1724129 146,6695871 698,6235363 2023.03.29 15:33
walgreens boots 254,6937855 840,4623606 632,7716396 800,5420912 970,1116343 684,28166 2023.03.29 15:33
walmart 986,6197359 847,5485585 578,8506278 476,1746061 212,5093214 897,4850321 2023.03.29 15:33
walt disney 610,7827751 657,7556147 452,3553414 379,7062970 50,2199539 169,6813156 2023.03.29 15:33
2023.03.29 15:33 2023.03.29 15:33 2023.03.29 15:33 2023-03-29 15:46:54 March 29, 2023, 3:46 pm 03.29.23 29, 3, 2023 20230329 03-46-54, 29-03-23, 4631 4654 3 Wedpm23 it is the 29th day. Wed Mar 29 15:46:54 MSK 2023 15:03:54 m is month 15:46:54
9689962090796698119105491587381773210716341253454
420828745570325533674836760918995801462711119062835
887957848146798610113581874465989826535286922734432
756486008405735798114179652113529454704936752599201
632374578567090541869339682827545409049489759864554
9976986979396496945415958952886054634306916755065
61985187119985767067703318982177489563867064855047
24761670329485917462305988053696291364241968915387
14988621423191888785381702267692885299329843437701
1772874215190284086350354312136696176555601127709
2449707088124741600064433903547865303480794559773638
1762239671591521499330707885462340974855277785969127
6431624966403818747938785205933186037344154217501015
7780783614920107282406768320756885430555334312257
4336136885334960605465293505671249081796595442614895
5416271032981679239638149527846479319864587990361754
6354137358299574446055847536634953351217193057653788
6564931778124332691859728698936265702260824787941392
8609251587995219739637852215188771938619486434528107
471811627623326521679216178416833946648178088411
4624279635619631362244927391894940433218308770881781
9606734082609878469485688160157790749308557471477808
348798428014716560521044030892011214785973016651880
238860309261509185064833803261965919693228221917750
14656849651237132662058887562473784414444142054900
93986338462256054412216789194433837512202443614276
62291197507794496632365551443234873247227212467166
707994373015835679399361480114318207391446085743807
4790362983223481206234244201123849533734443227891805
2699495512231558169955597638896155171277729794702325
658457232362876649277060484063643937801850636057287
2569438436597935578049684810892155501334695802334
48979811744494184437095798081745698513724356243306
218133275272905411205777639508948431977132641563
39522516155142694517146176449774768732314233567444
63477292521550968501789677376312468815767204456478
713150584900228293143436296156605805696284893789568
34759549162177841254808248751032180424748498607716
927813071914518555634182816602382078293920732317560
27986232126508844185990176997537105441376724549
280263325857878146044029116219698633434341928467961
5835996325118161312654518498281397466599699427004563
861466424666220728597393355850382424906360619210523
789036319340986188198457915557422335706583089064725
# site
 stats hit
1 www.blogger.com 6967,618 39335,963
2 www.google.com 6701,14 75155,993
3 youtube.com 3767,997 92608,602
4 linkedin.com 9829,525 48290,436
5 apple.com 3699,586 35095,502
6 play.google.com 1595,6 73473,90
7 microsoft.com 7122,472 92011,662
8 youtu.be 5625,658 13343,260
9 wordpress.org 2751,527 22169,946
10 adobe.com 5405,974 93724,918

8634, 9529, 11, 7573, 7393, 7459, 9933, 4572, 7554, 277, 2516, 6875, 5085, 3188, 5698, 4518, 7541, 8206, 7930, 3416, 8364, 2772, 9227, 2948, 8525, 905, 6093, 8823, 4105, 5994, 4369, 4133, 4557, 9461, 8116, 7808, 3750, 4776, 7922, 9756, 948, 7486, 8438, 8217, 8319, 2344, 4721, 4597, 8814, 1763, 6933, 3408, 150, 3658, 5907, 4517, 4073, 3894, 8310, 5053, 6320, 9316, 3872, 318, 7968, 9615, 1651