Table 5480 stat 4687 time 2023.02.06 11:34 Last 20230206
name last high low cgh. cgh.% vol. time
3m 759,8454493 129,7699813 570,1011491 78,4058289 66,3882420 695,8447723 2023.02.06 11:34
american express 578,3136856 113,6666487 435,1829168 852,4700047 868,612235 491,5592255 2023.02.06 11:34
amgen 564,5666250 471,830011 987,191133 552,7461078 864,6798455 516,4350345 2023.02.06 11:34
apple 781,5934761 841,8465713 981,5363648 691,5601938 850,8041592 227,2845153 2023.02.06 11:34
boeing 987,787885 754,8550529 140,2458545 414,7040383 812,8854639 787,7998015 2023.02.06 11:34
caterpillar 904,3387370 546,7691396 19,619983 204,7995770 655,450374 646,6371922 2023.02.06 11:34
chevron 581,3374916 198,4314524 142,4242284 716,1287267 503,4704875 983,6430289 2023.02.06 11:34
cisco 716,3980580 347,5288213 284,1341063 329,1880989 473,8745320 957,4914257 2023.02.06 11:34
coca-cola 936,1614125 291,5920044 207,9371508 229,7878520 275,4265826 220,4162931 2023.02.06 11:34
dow 850,9352719 545,3538278 406,5287992 996,1221012 926,3439236 651,2103789 2023.02.06 11:34
goldman sachs 478,9795451 399,9508731 854,3557162 442,7906072 517,7333014 383,7235784 2023.02.06 11:34
home depot 670,6118081 511,9450944 39,7307346 362,8892015 666,9064070 243,717657 2023.02.06 11:34
honeywell 435,2398859 194,3620633 584,8447892 572,618393 824,9709199 13,6784113 2023.02.06 11:34
ibm 327,4550111 469,8437646 189,8516300 567,8587645 463,787733 804,5018286 2023.02.06 11:34
intel 809,1652461 391,4755142 72,6340593 547,5068592 874,7411465 869,4577545 2023.02.06 11:34
j&j 586,4413644 520,4102699 412,5323061 89,7389202 987,5576994 583,1756296 2023.02.06 11:34
jpmorgan 409,1500276 35,8727673 229,8382527 375,383086 4,7656259 514,751517 2023.02.06 11:34
mcdonald’s 400,611025 582,2736302 802,4509332 731,3881846 892,2509784 798,3045818 2023.02.06 11:34
merck&co 783,8871354 44,7706016 445,6261866 946,8541641 776,9806250 727,50149 2023.02.06 11:34
microsoft 819,1015272 44,8223764 867,5571462 897,2668381 618,4795388 540,4204976 2023.02.06 11:34
nike 930,2718528 808,8227694 523,6071365 128,3061155 494,1708530 77,9391066 2023.02.06 11:34
procter&gamble 797,229481 793,5732536 4,5202020 578,8224507 622,6215919 645,4888821 2023.02.06 11:34
salesforce.com 179,5423550 755,7969866 22,2961882 218,9523657 568,261661 775,908720 2023.02.06 11:34
travelers 633,9024862 397,1275743 74,4737044 67,8703786 497,8599515 444,5002254 2023.02.06 11:34
unitedhealth 380,219005 323,18825 643,9675030 491,8222303 510,2464845 619,5317516 2023.02.06 11:34
verizon 543,8367008 484,1107136 863,2592523 202,4961694 162,5985729 624,2350775 2023.02.06 11:34
visa a 73,6904244 106,5689295 550,5490881 70,9305291 571,3918308 932,2144808 2023.02.06 11:34
walgreens boots 359,4231760 37,8691916 669,6559278 401,2123331 493,8850604 323,3554954 2023.02.06 11:34
walmart 145,5246320 851,3060509 124,4754082 541,1954820 166,6465843 764,7162083 2023.02.06 11:34
walt disney 196,8335663 647,7666608 226,5791489 981,5847307 3,178526 454,6719853 2023.02.06 11:34
2023.02.06 11:34 2023.02.06 11:34 2023.02.06 11:34 2023-02-06 11:47:31 February 6, 2023, 11:47 am 02.06.23 6, 2, 2023 20230206 11-47-31, 6-02-23, 4728 4731 1 Monam23 it is the 6th day. Mon Feb 6 11:47:31 MSK 2023 11:02:31 m is month 11:47:31
854916652074884337368553731514981515737377887413215
959391281325156507670154549582192403608691566988246
6055451574266359498377458983347370235459846324981
135058908154658112147836885666704889685286261041243
680816798055467262386391819735937293439344716571549
218497349740993433044468493341762726983488998451110
6655742272855856303235607013582276858527144563368428
9139955215633014440985897318586056448766433057797551
765456515111435450388694899835055425107654442732216
1760145852183197519356582971546187469118384827636061
97054616893599145687950560007191424223534002638194
777928642634172448712553499953258247700718931761644
63929756169789191410474930919199343124569349981961
53341727231586831197686277710378684935721505648756
42209649593913171959306242493922129526153992146084
18566362904269470367534629719831337552515127883011
2886522235865616434710761071567264638097829366703301
560764984158408351104246472485242838332160678741
84854203723278748427311139233692542835240601468878
818838849303234041543315330031510077871920230361211
233349886307415410425596961201587402016172332937720
289320487850678275906012327851998560254824355887342
7472720461285945419925556631406718878758318092457891
701561291387991879186855294853038637992780352746964
3878418178875545855376145520666211407088980348308879
767391932605844483879822744731260776762703646947570
507322915031810346007293749441732512200972742655825
1937381414190628372268116016462310582461433982916
4708470752611050615179613367499317362501460425211292
827737575361676239966712109861089199855510820634971
2419185046258400131868453829103588634032571468231
1701418489584162313933716724733314852684216322731
4564200077370873711558685233185823644979355798
866440431870135798172741892949196169356587229804
396625665355719354672797782826514798232730461881388
22133533327918320818543633178464887722645697579608
78385325547933477762188553449675711105995469654344
6876810711612277516824456724716231791238280985007163
1506612875489950948615972803958612668467925041419319
92978636271587821754013787927766482147732625441839
7438228029294575803561583243675425413530592338976412
14827016747930012104602601966291257655185158551909
222125436029758773457497136088734489859870689887865
271015468888424239974547496831914433697563952069302
# site
 stats hit
1 www.blogger.com 2273,409 2893,590
2 www.google.com 1955,980 86000,837
3 youtube.com 1337,222 92564,511
4 linkedin.com 642,269 75020,510
5 apple.com 140,749 25892,494
6 play.google.com 5806,759 63813,549
7 microsoft.com 1278,670 11210,947
8 youtu.be 1903,536 87639,418
9 wordpress.org 9447,906 661,141
10 adobe.com 8845,867 97702,19

9027, 1526, 2787, 1853, 9209, 6079, 3173, 8067, 2682, 1771, 6293, 7486, 6013, 4190, 8657, 5563, 9656, 9396, 3708, 2715, 8040, 9706, 354, 1080, 5301, 1074, 8797, 6939, 7446, 9487, 5499, 3786, 2137, 7596, 4430, 8761, 9103, 3680, 6239, 2492, 7610, 3132, 2124, 1215, 1199, 5672, 5751, 1852, 2638, 3732, 9757, 9535, 959, 8315, 7974, 8737, 4371, 1990, 1939, 6065, 3906, 9835, 1192, 7544, 1132, 896, 3768