Table 6474 stat 2561 time 2023.02.03 06:31 Last 20230203
name last high low cgh. cgh.% vol. time
3m 740,6509739 790,4947614 356,6796751 498,4372372 761,493757 282,9474862 2023.02.03 06:31
american express 80,7715239 430,4484094 590,3899484 50,2258368 147,9254522 649,8653672 2023.02.03 06:31
amgen 464,5090496 983,6348834 664,6306935 891,4044923 282,6809632 899,6373474 2023.02.03 06:31
apple 361,3969522 75,1215414 446,3560269 69,5260886 128,4988583 974,7175497 2023.02.03 06:31
boeing 888,236824 943,352820 949,5930302 900,4127344 102,8840237 48,7666160 2023.02.03 06:31
caterpillar 515,9385611 171,7963844 619,703620 434,9801624 467,5083162 102,9136419 2023.02.03 06:31
chevron 864,1707313 440,9918936 669,4142285 709,5583962 438,6528297 594,3870454 2023.02.03 06:31
cisco 246,4943272 799,3479396 378,8473975 115,8930679 786,2856638 689,4054827 2023.02.03 06:31
coca-cola 356,1231840 386,8233398 631,4873487 737,4958431 658,1767121 488,3276695 2023.02.03 06:31
dow 591,1971799 886,288513 850,4797437 416,958693 974,2156764 444,3524217 2023.02.03 06:31
goldman sachs 64,5583645 246,8490323 844,9349418 255,2000539 59,6401599 24,6896259 2023.02.03 06:31
home depot 128,7603753 186,7855884 937,6732055 114,5280278 870,9993234 557,7203948 2023.02.03 06:31
honeywell 479,9727758 816,4531379 189,2600729 805,2515260 818,510490 101,6624656 2023.02.03 06:31
ibm 986,3550732 862,441165 995,8859131 734,1227415 646,9192111 908,5833757 2023.02.03 06:31
intel 592,215877 112,4628018 21,6682825 184,4999781 641,9994606 953,8295103 2023.02.03 06:31
j&j 260,7586754 81,779708 809,1815944 740,7957152 537,6029557 839,5319005 2023.02.03 06:31
jpmorgan 489,5735739 654,1351570 493,5629718 718,852016 584,8299360 548,6054704 2023.02.03 06:31
mcdonald’s 498,7311998 106,1392767 730,585644 968,9901937 817,498231 69,6269641 2023.02.03 06:31
merck&co 232,8086007 423,7680850 412,2625108 300,9004250 836,9546273 36,3288697 2023.02.03 06:31
microsoft 518,7541145 414,1021583 584,9620745 707,822689 693,8130771 222,4239345 2023.02.03 06:31
nike 871,1903325 414,6888810 240,4822926 316,4715730 291,7385243 240,7024494 2023.02.03 06:31
procter&gamble 2,5396433 603,8371197 494,6384562 166,118695 393,5800605 114,9766211 2023.02.03 06:31
salesforce.com 542,8216564 59,2354091 635,2804355 659,5063747 471,734717 196,7109234 2023.02.03 06:31
travelers 556,5111007 183,8466574 250,4221543 549,2506599 961,1519810 88,4560680 2023.02.03 06:31
unitedhealth 790,2537689 468,1830078 833,5819651 160,3759643 404,2185187 611,383548 2023.02.03 06:31
verizon 499,2707169 545,9697221 344,7399850 680,8999529 251,8631418 746,5007106 2023.02.03 06:31
visa a 286,2957169 751,2470936 448,8391500 703,2381351 93,1710990 421,9267482 2023.02.03 06:31
walgreens boots 753,5807715 303,1566855 799,9140857 195,2982444 185,7397695 268,5289912 2023.02.03 06:31
walmart 480,9486119 429,7308401 811,1755542 232,970497 471,9829210 344,9189690 2023.02.03 06:31
walt disney 822,473048 157,9149897 219,5782467 841,9714677 159,1444502 129,9583084 2023.02.03 06:31
2023.02.03 06:31 2023.02.03 06:31 2023.02.03 06:31 2023-02-03 06:44:38 February 3, 2023, 6:44 am 02.03.23 3, 2, 2023 20230203 06-44-38, 3-02-23, 4428 4438 5 Friam23 it is the 3rd day. Fri Feb 3 6:44:38 MSK 2023 06:02:38 m is month 06:44:38
323224345246542820132849505284817261310192429918669
66159152699876347762855874029398636540828704788403
822290549953100318665013883346379992655549659192308
3041976011253763687158464582157583399383209463512304
3840168770123242817047524543564894978099982414789412
8581222070774107220534917889981235924263474294684830
927784989878445079638156290318758085440371699738269
1738755470272874551826024849149326333365556368964791
328590947760366893386085872517934417523692620205
2906918477122459751666278966661432862202638831672382
2525726931839830787015813841226426473987405444603073
780189879774518342407216731160954131407591789053313
717492138619648671959115330274374235602378444808690
924329955232677196778654946463519017428285665470
89775403457181933681157497860638824681842671689
6273843126051692891469252679382659236626559596837164
84373359978380835077353128207627426313554778886764
883573246946742958853888581492492277197242891079505
97568258764184165839588410649261084534585477331163
898889004922588676137406495929268150876036336947223
497688508115640763316889307489766297954428505582335
647623562081465434708768978312037313117247572236692
199346811440360978551127662052774472485173099514086
371900773804311532732189546462535815269663239165414
49148546713308597876274960384339703862562089476
126439549036204278676498118918612763666757443849968
823121647013109810498347715425788746687670953438250
438135293272452394658862250369511103726218109645
8757894904963896236191834556816218617152053222646
94667250974409730117142943255599091277111047734406
45615847767066144239253502351965847408857160464906
7341443649701474620261294062849790698922264255377648
836639548492950304242808736365973445414270778397070
71345306713847621671961460930369518937066348962554
6530523187262057146296358449457578547844123833240
45231064773874681192533297403148097249794422594687
538844208674284437428133624893315940602235427078
8592297270623486317291675838909126725850435029233
481804157587230591117547485269118143758859777622539
84434710556445027482374937791444044761579873687296
45794819332331589373222232675935948870892219259207
555461035392908630516194263818439413454307040633262
4890726575762670567013734566480871408739655558324213
941067915595192664664249529542889400229247676464
# site
 stats hit
1 www.blogger.com 1321,171 22947,133
2 www.google.com 5922,120 7387,420
3 youtube.com 1875,342 57555,745
4 linkedin.com 8602,458 81058,137
5 apple.com 1220,144 63209,354
6 play.google.com 982,265 44191,509
7 microsoft.com 6647,12 53804,779
8 youtu.be 4882,442 42513,621
9 wordpress.org 6120,655 75307,205
10 adobe.com 7742,827 62380,962

1994, 282, 5164, 7792, 7972, 7585, 5742, 7264, 8054, 738, 9303, 8584, 4470, 3590, 6863, 4419, 264, 5428, 6351, 2030, 4542, 4939, 2287, 6139, 7253, 2804, 3815, 2403, 2012, 1024, 9198, 7731, 142, 4887, 6377, 814, 6530, 1200, 7953, 9156, 4215, 1759, 3346, 6314, 153, 4232, 2778, 8810, 5119, 9411, 613, 2413, 5975, 5958, 951, 9132, 7072, 3194, 5052, 5775, 6844, 4554, 1967, 2541, 7060, 8581, 2175