Table 4850 stat 8706 time 2023.02.06 08:09 Last 20230206
name last high low cgh. cgh.% vol. time
3m 669,1952369 650,1691670 101,9249583 757,2385928 404,387245 719,9795713 2023.02.06 08:09
american express 135,6977973 141,2722607 703,6327402 78,7214276 926,4983600 267,1754482 2023.02.06 08:09
amgen 577,4349653 912,3009293 406,3969220 172,744229 592,8212567 244,6924981 2023.02.06 08:09
apple 746,11402 931,1501913 40,6506593 130,1746136 349,2703572 447,515314 2023.02.06 08:09
boeing 903,5248365 773,8291097 24,396061 5,6006518 475,9165497 901,8800487 2023.02.06 08:09
caterpillar 314,730475 954,9056305 894,1980612 598,6405189 200,5292194 790,2390660 2023.02.06 08:09
chevron 180,9204728 414,5283350 191,8605537 580,939271 386,3528254 923,4085865 2023.02.06 08:09
cisco 393,9275947 10,8670027 844,9108193 747,1576160 983,7015227 64,8781709 2023.02.06 08:09
coca-cola 899,6613750 519,987852 191,3094000 338,3704730 230,7515306 898,4207025 2023.02.06 08:09
dow 612,4786743 515,9974743 831,4376664 406,2239310 365,4152990 91,2094053 2023.02.06 08:09
goldman sachs 326,8379849 367,3099850 539,4302677 188,4390914 92,7068456 538,2822370 2023.02.06 08:09
home depot 17,8757277 653,2461182 627,5515178 667,2393424 31,1814502 237,8616917 2023.02.06 08:09
honeywell 619,6428774 86,9843775 59,1765563 194,3842945 15,5608039 694,5540487 2023.02.06 08:09
ibm 991,8824353 993,827142 589,5310166 365,6055264 407,176610 851,340025 2023.02.06 08:09
intel 569,5184651 274,5993708 700,5101615 461,3190317 153,5466851 304,2112150 2023.02.06 08:09
j&j 723,4971917 595,7377824 58,2897889 292,490672 173,2849710 132,7615051 2023.02.06 08:09
jpmorgan 816,4967324 367,2227318 514,2186758 257,835720 737,5300790 683,4370560 2023.02.06 08:09
mcdonald’s 41,1440051 756,1932792 690,594966 405,4139313 557,36 152,6146839 2023.02.06 08:09
merck&co 290,4435446 664,4620166 728,7955323 224,5445031 292,5905530 767,8066578 2023.02.06 08:09
microsoft 809,239689 890,5463695 554,5731724 983,5942883 717,7395130 787,4078674 2023.02.06 08:09
nike 799,1920614 821,3556979 192,9735124 970,4818573 417,6341327 943,1455725 2023.02.06 08:09
procter&gamble 430,1673955 690,7219294 758,4573103 529,5671772 481,4188169 114,353271 2023.02.06 08:09
salesforce.com 991,969721 629,7091665 836,4171826 117,6354947 609,9388326 991,8013088 2023.02.06 08:09
travelers 912,9615742 283,3294018 596,2270400 475,253717 395,1650498 747,1523838 2023.02.06 08:09
unitedhealth 622,2758882 719,1036392 695,8331076 139,6866942 930,7685814 396,7665646 2023.02.06 08:09
verizon 186,5128945 402,7950078 452,3932517 596,3640719 355,8794827 693,9505325 2023.02.06 08:09
visa a 107,1684478 975,5009580 334,7232051 653,9558576 999,3729027 60,6937983 2023.02.06 08:09
walgreens boots 206,1984629 381,1360898 967,7763530 902,1528082 289,3047135 947,7409744 2023.02.06 08:09
walmart 698,5441326 105,527909 424,7985198 4,5301378 967,9792275 32,3004651 2023.02.06 08:09
walt disney 702,6844374 257,7015258 58,3158194 395,2633502 514,7758163 400,4813265 2023.02.06 08:09
2023.02.06 08:09 2023.02.06 08:09 2023.02.06 08:09 2023-02-06 08:22:36 February 6, 2023, 8:22 am 02.06.23 6, 2, 2023 20230206 08-22-36, 6-02-23, 2228 2236 1 Monam23 it is the 6th day. Mon Feb 6 8:22:36 MSK 2023 08:02:36 m is month 08:22:36
3021841558203048687554973609453011104269885281394
83995155467495534245891266348686462929787827091992
5744606216806290767150114052259665468750136018904571
83268070868369516079349820455023613521973277572
336429739228521416151111144749659302331867297613930
24438948994294752474213600076082789172426075565979
4238511719560896819788463914576848502225465022
9898950038031615427332672000542946766202656589642329
184626437887944484177308556023651460306183427791557
8428241017393734612369229007881253707894319820986242
3995498243636072416510282191951927164450483958987553
20855353905346489884806481877854246588085868900
4349615738911552656785906712162044557835560842008437
76398809448133550584845446982513323654515330434232
6364891627111823309246768873965263435128717795553393
472176955085738588585541615295080726024554018426959
9117274162218944641479738028389375102227179722828021
18684898881365911590823794308692938596969486916565
22188307666810056382761602917519335179473561327656
94357745683448461993633666992798566230595637089257
921387721213321442068918518856594148091666485724396
32062877545784989577522801822187796051622685774157
972420886346998755828329678569559578173765781700
325271195517137345771384739493947365350311763221477
3051584485650276503606526776393446441629423650671
5969462505012572629988895628313131454050231456369
4069437867851732704487587674815083084153212442368051
464896557281103484636631406669758448843231060978289
3745488372612990547638192994009295223462889172070
228196896386309452287997270848829267007897657892570
42877207671345235698342177350332794321867921839570
1987236974358043301241271156844273326050359316071095
5159597144368725143459216153124003471745630618637
28344567528720644534456844420607526837150893044817
878126545327660702788234686587378146111621840936474
6962557925379657177659003286762271585382144873463068
119681521762344668921700878373629107608612928387796
4706184487054934708197040361355410921035991672650
597378059772891128446554472191295165302168385686857
301133733318114631143633253396399133255055169921716
65649566245044482355168488429930624321940552609
4634457827466334424144905464780308355804711598605
2043374572644250472947413624446067942354212445780
243687698115370054612388684223463278606337021195385
# site
stats hit
1 www.blogger.com 7540,25 56282,132
2 www.google.com 6024,392 37500,297
3 youtube.com 2687,480 10754,350
4 linkedin.com 8490,294 89580,946
5 apple.com 3172,867 81361,814
6 play.google.com 903,156 44644,350
7 microsoft.com 166,124 68674,484
8 youtu.be 3353,966 2223,90
9 wordpress.org 9905,586 22062,593
10 adobe.com 9769,596 88894,246

9965, 9237, 4910, 6071, 6826, 4482, 8673, 8551, 4847, 3261, 3611, 4411, 6359, 9230, 9229, 3061, 7637, 2092, 987, 6125, 2372, 6197, 8585, 952, 8136, 7938, 8364, 1207, 2687, 7037, 2120, 1108, 2395, 2302, 1363, 1193, 9032, 4779, 2137, 1048, 9943, 2018, 1332, 3029, 3659, 5934, 162, 5533, 241, 5937, 6260, 5337, 4519, 2908, 5845, 6928, 2940, 4094, 2169, 8290, 7186, 1605, 1264, 9904, 4972, 3107, 2970