Table 7464 stat 9568 time 2023.01.31 15:47 Last 20230131
name last high low cgh. cgh.% vol. time
3m 5,3161121 836,3013459 536,1757929 135,1016650 31,2089224 420,7089329 2023.01.31 15:47
american express 283,3933443 487,3983260 221,9204492 229,1860764 577,1885085 553,3188066 2023.01.31 15:47
amgen 233,6581387 570,6691128 763,3162269 626,7679796 632,4626476 70,1684019 2023.01.31 15:47
apple 638,2035177 270,6691317 413,6897417 378,6952203 84,8649909 94,3040860 2023.01.31 15:47
boeing 785,3220973 490,3626572 511,427838 681,7433778 701,2513117 413,4643958 2023.01.31 15:47
caterpillar 567,383364 233,1998775 501,3017006 368,1394243 505,6383461 808,9176584 2023.01.31 15:47
chevron 328,1866206 613,4111736 52,7064248 715,8370515 29,2054218 200,5391277 2023.01.31 15:47
cisco 248,8811724 283,9491278 133,6949960 414,7000225 733,6458988 899,2343162 2023.01.31 15:47
coca-cola 947,2681792 374,4528177 906,1822965 371,2346129 369,9833546 646,4205285 2023.01.31 15:47
dow 690,3610459 258,7183013 566,4572886 258,8146731 339,5399343 764,4709449 2023.01.31 15:47
goldman sachs 235,1773244 171,9682626 823,708673 203,7708226 339,5763192 224,2455716 2023.01.31 15:47
home depot 758,5941161 480,1275327 577,1259709 548,2672499 487,8056410 985,534843 2023.01.31 15:47
honeywell 263,2429801 868,6013905 783,6319582 73,178446 809,2433028 986,6325058 2023.01.31 15:47
ibm 314,1886858 403,6532164 765,6269684 898,5236205 221,3789724 651,7985551 2023.01.31 15:47
intel 505,1992142 66,9919598 5,513561 46,2677848 295,9136015 869,772504 2023.01.31 15:47
j&j 546,9415106 95,3548422 185,812019 987,4989833 270,3906762 153,348925 2023.01.31 15:47
jpmorgan 18,509875 558,2387290 430,2096661 38,9349029 409,1030889 926,4137355 2023.01.31 15:47
mcdonald’s 155,9723068 681,4487810 886,5506954 526,4314678 492,6211262 786,6770192 2023.01.31 15:47
merck&co 702,7736579 176,9722157 165,3282020 8,1819785 379,5656211 421,8091492 2023.01.31 15:47
microsoft 775,4579913 744,1841675 561,6709147 598,7155251 643,2794232 165,5291296 2023.01.31 15:47
nike 830,6903373 960,3223245 312,7469073 999,137915 521,1753461 986,6848990 2023.01.31 15:47
procter&gamble 504,9931152 867,8827374 559,2875848 692,3340235 745,4359386 518,3066562 2023.01.31 15:47
salesforce.com 107,1160939 23,7500747 396,1864872 279,2256355 876,2398016 548,1882879 2023.01.31 15:47
travelers 986,5473036 202,5072739 722,1880865 192,2261977 182,590503 109,7399380 2023.01.31 15:47
unitedhealth 347,8008216 74,922110 237,5921523 399,3436133 708,4210483 94,1037630 2023.01.31 15:47
verizon 607,3728921 330,4843599 613,8773584 672,5994025 425,8747272 107,1473116 2023.01.31 15:47
visa a 63,2988491 374,2440153 358,4824442 983,7045343 283,579146 796,5200258 2023.01.31 15:47
walgreens boots 650,1956122 863,3583129 617,9573269 462,2241959 330,7914743 708,9429126 2023.01.31 15:47
walmart 669,3812035 542,934946 256,6489913 241,3187443 947,6143154 563,3057397 2023.01.31 15:47
walt disney 97,5467128 11,3800252 605,8070190 900,2546942 3,7636899 613,6192916 2023.01.31 15:47
2023.01.31 15:47 2023.01.31 15:47 2023.01.31 15:47 2023-01-31 16:01:15 January 31, 2023, 4:01 pm 01.31.23 31, 1, 2023 20230131 04-01-15, 31-01-23, 0131 0115 2 Tuepm23 it is the 31st day. Tue Jan 31 16:01:15 MSK 2023 16:01:15 m is month 16:01:15
7515135521535453651892869713337075808449422218609
25908983456721831439102071195711299042549468525923
909390929105763528154553186523614366370126840469960
588408156412212668562838624763402061652888816889
3954574737165649430617384764513559788477470347701
33064586730815272067701993696904808732230199356277
8932254368713214911807130686517559024979685176284
579343412927538099058341557930636673314450223386342
787772496394137851114007977227417031654440772856754
211893527223331913887513448706831148366495241735490
47125470108285556048766124990791813386398057199354
7742216617769006834248325202674245722868488487920
4568517343097447614533526467523785902178393641861745
204593734201761442615062544109428017589885937947443
3458889364965795722029387807505092356964348978897803
7257778393256326644373155254145235145554857261565117
530072397524698267787742241182474534089526881646165
56102271196537306736661015939323445004118812451362
2878733462611362366861026014879214520168231716531
91429634428828155245644819624056297695893184001376
1315676789035621641210471529272755124324846640046459
5998188549401919104576159358657346530024194737264
8468536272019785873322846431147399938070123446661726
2748737516657278769838635645278776991755753715732
23575540925665441300247352343055379573724657817747
8063569123693467952950281915472826853239924991399
964166038713520539451781898970681914618751772404892
6036177423549614880263637395833211877751925881403125
445670264003673849671918046843599984717500556504157
2420351561389094155569986899983630318722438567199
3057832775595096292591277598112958965226808969693
642185606831246788295905432734587396304467423082202
281954025772232258027524221826899172321283245905224
439735892520776948428019148261365644581448165059103
251724712955527134664129849158023278465729588188020
8837209938591632235431971130541578976794313125377582
5704293856988247971424118435593123908293860130675665
4514779380328496722027431989757238009164763767909357
211978486215984739499104985822595183646961723713
7185973858918964963919723998963852531036234974043797
65159506377772932315370329497806324629768448925216
2350977264926115651326873405386081133784241816684684
6929807068164763656628727252257066255857474976381860
29477103287972066175136860821936132864938491579972
# site
stats hit
1 www.blogger.com 3906,921 76097,244
2 www.google.com 1069,767 53840,460
3 youtube.com 4768,302 74743,880
4 linkedin.com 221,843 49728,425
5 apple.com 9791,592 48483,773
6 play.google.com 8103,833 83351,755
7 microsoft.com 1191,152 69297,68
8 youtu.be 674,217 6499,458
9 wordpress.org 1378,826 70166,245
10 adobe.com 5925,241 70412,70

4516, 5636, 4464, 2728, 4725, 8476, 8786, 4243, 2953, 977, 5571, 6499, 2573, 9755, 5986, 389, 9938, 3439, 5901, 4775, 6618, 3678, 9273, 5707, 2841, 7347, 2239, 2241, 2790, 9785, 2443, 9276, 6197, 6781, 8881, 2722, 4805, 901, 4320, 6303, 3290, 5571, 7495, 341, 9807, 9060, 298, 4629, 1049, 8591, 2964, 5428, 7712, 1847, 2936, 9192, 1799, 1755, 2574, 9578, 2220, 4630, 6971, 9011, 667, 7950, 8915