Table 7804 stat 4316 time 2023.02.07 18:46 Last 20230207
name last high low cgh. cgh.% vol. time
3m 975,9770054 317,1607498 906,2693304 511,9691806 157,1115091 255,9207005 2023.02.07 18:46
american express 885,1471891 852,6559989 833,6144503 828,1976437 46,3533272 510,2117814 2023.02.07 18:46
amgen 85,408318 220,7477736 497,9995550 180,4727680 976,4958042 633,8829649 2023.02.07 18:46
apple 765,1449519 852,9220381 257,1070318 842,1419792 254,6947792 798,875678 2023.02.07 18:46
boeing 309,6258198 285,3544799 979,7952555 566,637098 836,7854993 811,3334857 2023.02.07 18:46
caterpillar 785,9907745 806,7616144 487,4397713 644,2517133 585,4967246 174,8411840 2023.02.07 18:46
chevron 604,164899 983,8579773 711,7811412 945,204985 407,2307564 375,3861079 2023.02.07 18:46
cisco 26,9412397 450,8620991 727,2613010 196,5117930 252,18384 274,7386542 2023.02.07 18:46
coca-cola 442,9179866 990,263328 415,1641187 867,184675 181,8506798 876,8918775 2023.02.07 18:46
dow 632,8219897 912,387819 53,2873544 425,787578 229,8747073 940,9553328 2023.02.07 18:46
goldman sachs 136,1364416 467,3880837 139,7405331 127,5798896 658,1171051 606,732307 2023.02.07 18:46
home depot 281,4737389 92,4618323 325,9681428 354,9562395 790,2660857 995,8428784 2023.02.07 18:46
honeywell 553,4199110 921,7820340 295,8624930 737,4306266 998,2044924 818,1372145 2023.02.07 18:46
ibm 945,9454479 717,6035450 63,3233263 677,3437768 797,7684737 805,1214838 2023.02.07 18:46
intel 736,1593187 78,5267487 425,727446 370,9788443 493,2912632 761,7872739 2023.02.07 18:46
j&j 154,4982449 218,1526908 703,366105 290,6477627 982,70093 252,446114 2023.02.07 18:46
jpmorgan 331,9280832 388,1274006 696,1939970 249,4331731 353,3266075 959,7787199 2023.02.07 18:46
mcdonald’s 399,3295489 757,8920076 621,5184424 679,7745682 17,8971817 927,7194246 2023.02.07 18:46
merck&co 933,2171641 367,9158505 224,6184949 960,5545088 547,3488498 682,2431348 2023.02.07 18:46
microsoft 543,9307937 676,8961623 258,6362297 675,6567532 965,4324463 549,5865904 2023.02.07 18:46
nike 950,2280420 361,9675758 126,2884174 687,590157 506,541875 974,7297549 2023.02.07 18:46
procter&gamble 673,9353279 284,2192603 284,9661730 462,8270243 897,1387030 723,1543677 2023.02.07 18:46
salesforce.com 775,3980687 811,7407110 830,3598815 327,7814035 588,6884599 749,7131471 2023.02.07 18:46
travelers 976,4359796 772,4824588 490,7470288 213,1628494 682,4964772 382,9665342 2023.02.07 18:46
unitedhealth 463,8445048 793,3596168 983,5167451 514,7581402 914,3251053 499,7453287 2023.02.07 18:46
verizon 685,8261525 527,2729101 515,2757115 986,4914897 711,7582198 973,2018581 2023.02.07 18:46
visa a 505,1861620 365,1876052 682,7468171 154,1452893 591,9476978 505,5745294 2023.02.07 18:46
walgreens boots 464,188904 333,3792565 344,8315207 125,289823 658,6513173 302,1722855 2023.02.07 18:46
walmart 927,2879494 664,6387197 47,6377235 840,5514177 824,2052851 739,5065247 2023.02.07 18:46
walt disney 952,8931620 652,5434240 841,1567200 118,3053026 176,4506229 684,5196060 2023.02.07 18:46
2023.02.07 18:46 2023.02.07 18:46 2023.02.07 18:46 2023-02-07 18:59:36 February 7, 2023, 6:59 pm 02.07.23 7, 2, 2023 20230207 06-59-36, 7-02-23, 5928 5936 2 Tuepm23 it is the 7th day. Tue Feb 7 18:59:36 MSK 2023 18:02:36 m is month 18:59:36
809293998505387577591846866823754751242395920916856
7282199041847964468647037853882365987059821164135492
4129589627262346565547961118780417274763843542844
6506101796269579613086997019500579731295992859996199
1073833331163171683692788318871938831370755140027401
818111317036493161192072179208634566864742079129633
813243087564893268688971334984563058582348187944212
109050037585435686674381613356530488525643949163220
705887408227339355163642870682526298499894710924438
23002550775075338776317898952461774384536560369205
540924527826920027199833437356351296622790484906993
129977188009800297352129000912132869841231293995343
7327559076877346739385305815681636756509479753526642
960565963343878082415822187094114061902778140378371
4083346913866764802219039039326757298074553534237700
3012549356951052997111447271691933651610673348913
862033043539805576988606266092945966490313893412034
88989548823514544867854271411638355223359314129321
5330820490689731491167829504873838072910277087928911
917987918737160357271764842126771412891812873281668
23013089284315337669930348141526803274361888405760
2068005318523321515854188966453723123275903777200
3214450230062061658013151520408558779366180722637980
326361839349650183708558517567640484660725511132866
321670527979955177735572750678323576443913052278622
4325910026532318351019445819598071994160152153329
2947507180351302658694503658920060204470167226877394
3909115982897915673529449609287837370826236391368
527269222757221150668019893726826666110205161796875
281071715823823351073574490335634966613352438198871
6526529094893914227791012481149715254695932011734368
321043304056713042567445327879062296586644281249990
9326337658601880866510455280241234712445806717634399
276193409966391423599926996217243836307817624831153
32935200111921471191233520439757192035536413433211
144613762425513112094017089151247367693847734899302
69285221615832456637273513671061803026927236893
11111710923410568776172315156679636787310668733957
389345817879116761058227155837716108166513284807608
1484771713612121239316349589396048984818599231664715
869035154780777440410480802559577451996281305624
1206827970879114326556006389617985986989397133041061
3770804433128183516985585870817558637507505562997262
908916913830933948541123423983045724618564233092521
# site
stats hit
1 www.blogger.com 8364,926 88195,41
2 www.google.com 6514,909 94946,708
3 youtube.com 780,965 9080,624
4 linkedin.com 8982,279 10923,164
5 apple.com 3904,413 58693,20
6 play.google.com 2431,867 7652,661
7 microsoft.com 3283,952 22444,377
8 youtu.be 2820,540 62824,119
9 wordpress.org 4646,511 15889,116
10 adobe.com 4191,109 82375,497

9146, 9708, 2302, 5830, 7208, 8860, 6789, 9155, 7708, 9120, 9199, 7745, 1891, 8492, 7141, 3701, 4670, 8213, 4747, 3400, 67, 7827, 7723, 3155, 9897, 8529, 2576, 3396, 5177, 7440, 5348, 8604, 4549, 6989, 860, 1249, 2648, 7781, 6055, 5799, 3209, 5048, 601, 249, 331, 8094, 8829, 5696, 3514, 2671, 3073, 5298, 2993, 6091, 4013, 5000, 6218, 3004, 8490, 2594, 941, 4498, 7385, 3146, 2878, 5271, 9736