Table 9780 stat 1155 time 2023.01.27 10:17 Last 20230127
name last high low cgh. cgh.% vol. time
3m 522,4033477 80,369112 52,7107470 87,5945952 709,1592245 852,8294019 2023.01.27 10:17
american express 386,7842609 491,8192231 446,6189191 269,8487036 121,4374388 515,6117153 2023.01.27 10:17
amgen 383,7990066 246,2501908 991,2233485 366,5130541 627,4452112 550,6784210 2023.01.27 10:17
apple 156,6361591 273,8649207 795,1252280 694,1817554 909,1852961 1,3555876 2023.01.27 10:17
boeing 804,2693072 205,9245015 707,7191165 536,899332 518,7815989 340,5094490 2023.01.27 10:17
caterpillar 5,7057259 23,6316435 151,5724682 310,3068951 209,5830804 172,40107 2023.01.27 10:17
chevron 708,8661382 186,6177972 52,1867445 973,8556493 456,1776757 780,1627975 2023.01.27 10:17
cisco 896,3163674 253,4149150 98,5928546 924,1029136 299,9468669 734,4495175 2023.01.27 10:17
coca-cola 519,446213 756,7279623 628,9282283 732,3360100 794,9177390 953,8458007 2023.01.27 10:17
dow 105,9271918 701,5605349 105,4816006 723,16594 798,9760631 417,8959342 2023.01.27 10:17
goldman sachs 569,3409383 998,8674981 288,7334046 317,8071402 778,734281 535,4057276 2023.01.27 10:17
home depot 2,2670753 741,7960228 185,6955446 642,2892975 623,3432734 849,7276037 2023.01.27 10:17
honeywell 825,5731648 729,6228419 549,1458374 519,1181454 487,5176236 985,7745808 2023.01.27 10:17
ibm 251,3026590 582,290541 376,1168234 435,3777433 384,1765191 174,5687129 2023.01.27 10:17
intel 872,8155894 858,4947999 159,7078427 223,9837366 281,9516666 606,8302352 2023.01.27 10:17
j&j 98,1253544 948,5842796 643,9340239 359,8940061 237,9405813 923,6127698 2023.01.27 10:17
jpmorgan 58,3578417 990,4413033 534,1642791 11,4064243 979,8680265 901,1387312 2023.01.27 10:17
mcdonald’s 576,1236277 123,8568766 76,7290462 687,1727981 854,6354923 757,4973784 2023.01.27 10:17
merck&co 569,1159379 391,8061989 57,3144446 419,1139238 672,4094817 555,2066468 2023.01.27 10:17
microsoft 574,5652433 613,5536292 433,5142951 692,91388 638,8148280 866,7132170 2023.01.27 10:17
nike 544,5531271 886,3982746 189,6430926 895,7581354 759,2870374 564,8155497 2023.01.27 10:17
procter&gamble 601,9833029 929,2737681 393,4847006 480,9665453 50,934858 520,4832134 2023.01.27 10:17
salesforce.com 608,2125346 492,2457036 28,3583676 958,5712367 911,8449356 969,1001140 2023.01.27 10:17
travelers 488,8651642 858,2470587 153,4225836 63,7536835 406,9920817 28,7986710 2023.01.27 10:17
unitedhealth 477,5078663 765,5267259 601,2853905 10,2091329 498,5022915 455,5252877 2023.01.27 10:17
verizon 860,4137570 97,7721536 259,660355 872,7467207 931,7305168 993,834011 2023.01.27 10:17
visa a 153,563875 837,5589867 49,8645359 358,5252514 373,1228738 52,9737541 2023.01.27 10:17
walgreens boots 408,619165 183,9061894 564,6377234 432,4248670 52,5280012 197,3101728 2023.01.27 10:17
walmart 594,692880 57,5252362 800,506727 609,9529051 107,4457217 512,1555293 2023.01.27 10:17
walt disney 310,8695494 681,6826597 992,7327579 656,4006875 794,8393007 307,3588823 2023.01.27 10:17
2023.01.27 10:17 2023.01.27 10:17 2023.01.27 10:17 2023-01-27 10:31:03 January 27, 2023, 10:31 am 01.27.23 27, 1, 2023 20230127 10-31-03, 27-01-23, 3131 3103 5 Friam23 it is the 27th day. Fri Jan 27 10:31:03 MSK 2023 10:01:03 m is month 10:31:03
73845286980886048956849999435343147750388971767894
4171884240575597889077295906135061472432569287687421
75243888496077035818271101681964095513712890518339
513779374770174338766716504333839479447326734893615
4391757406588378688029310631362568559734840313271
265060767376892952902862167718253407155716134693003
8224761043298254652469183179178733816769594063403760
650492198044653989365914127228187890398203631398983
59122173882468988183548459555881609894550494236510
92251262872635306843957539586822478299578449256334
1563542192147720285276487344873582324675500861905218
721267021163016337180998950294132127476372757272
6589758854341948834540075998159792810578391388368
826833377925900017303116568574073003703111736055787
2148729888246158110420859595453574918560807065691317
6266961243096976227471717959251583773858201440144579
64323855883326702172202858549479084030294955305317
8154811614133880229653871156194467063833628545588162
2720431112357366519738974046178811586991430036305349
2873228741247269834187531071278458539960531889658
129256193202654795256376568021057079248472740057950
66822204862496261362733625763965079991618422378531
3137708871452224108284450892561966178144966183301
71378233250082022455335546945525319651684344573475
509574619893393226394936018381166262835604127641786
6732970823804298319744362315355931643755894954792532
781380766492595720131000817650013257310462144607448
875651904445658226017327927168935650446776808963674
5463195885405836200167322800165578899466119698501264
145225183809725889064819527700570645590993096448260
451165025637600079613555753133374953689165566318
798398826802435116512568142597286701299360144605800
1736788168414015210611144119644374436708886049617178
520526975014736024858758923731573193314680783454171
8891736276917706357148195613513038025233808825496312
215828701859545978281786353782516286565782337468575
601569572479698254437108806040514675202594125802903
1056427659264753261719972580843783414622634199773805
302975157196630220117615110218539754546445289075277
4161679011714350575072563015427924109153649693595538
392828839691445750096299431290341009023869477676026
97353049194955843691207125851934875471439783077949
485248469978626123294513753139295840779447771888655
95175005396131817334625843924482375899662952186095
# site
 stats hit
1 www.blogger.com 9694,168 32827,965
2 www.google.com 328,487 91578,729
3 youtube.com 9872,663 12485,973
4 linkedin.com 9804,6 4596,297
5 apple.com 4679,746 13993,164
6 play.google.com 9901,436 18686,988
7 microsoft.com 249,604 65075,199
8 youtu.be 1251,392 80808,95
9 wordpress.org 5589,137 5856,592
10 adobe.com 6231,975 32045,611

4453, 6170, 6290, 9186, 530, 3643, 2687, 5128, 29, 9971, 5195, 9532, 1501, 2789, 8653, 7611, 4721, 7613, 2910, 4752, 7617, 8318, 1915, 9023, 559, 5886, 9908, 2311, 866, 2653, 3991, 2624, 4043, 9721, 7035, 391, 2865, 4954, 2154, 6721, 2969, 8467, 8025, 4286, 5877, 8408, 7201, 8578, 1268, 8196, 2769, 2953, 7295, 413, 1883, 2162, 9740, 7729, 1405, 6654, 8952, 7148, 6093, 7397, 4023, 5663, 4179