Table 4531 stat 7607 time 2023.01.27 05:16 Last 20230127
name last high low cgh. cgh.% vol. time
3m 904,9170579 134,7932249 298,1900378 734,9515308 218,5563380 994,4608922 2023.01.27 05:16
american express 138,4851047 239,2535894 961,870533 915,3910015 749,8108605 457,7929455 2023.01.27 05:16
amgen 68,3243250 25,6746770 639,4770786 435,5430766 394,5694926 336,6919004 2023.01.27 05:16
apple 759,706747 643,9771382 627,6376715 438,7646029 123,6765352 19,842600 2023.01.27 05:16
boeing 763,9337036 475,5125304 744,9321035 306,8121416 257,3295162 487,8955874 2023.01.27 05:16
caterpillar 806,9221920 439,2007312 492,7749654 892,2512150 845,5360626 229,4726528 2023.01.27 05:16
chevron 174,6663835 238,2965101 343,2554477 381,1065070 189,8560314 619,9337153 2023.01.27 05:16
cisco 788,9245132 746,445633 254,2326754 940,606241 155,3788146 262,6465518 2023.01.27 05:16
coca-cola 154,1539867 897,9994200 690,1261198 472,8637833 792,7093282 161,1354218 2023.01.27 05:16
dow 964,5410633 242,1539271 397,8609660 88,1852295 785,8334991 230,395085 2023.01.27 05:16
goldman sachs 67,1699434 101,2210417 549,3614877 867,7025379 515,7653601 702,2055236 2023.01.27 05:16
home depot 891,1740305 70,6839830 883,2296001 819,8481345 770,613334 3,1677580 2023.01.27 05:16
honeywell 922,897038 353,7077785 923,5827802 747,9893772 752,8474194 211,3014815 2023.01.27 05:16
ibm 209,780123 5,7243815 843,7059771 929,7348521 880,9992119 419,7633662 2023.01.27 05:16
intel 229,2382398 611,9994753 300,6135622 168,2218726 703,5202206 929,6264688 2023.01.27 05:16
j&j 103,6769380 616,8557243 524,8262648 158,7332644 904,1612250 458,7476493 2023.01.27 05:16
jpmorgan 867,3875509 483,7472096 387,9013363 511,6155747 140,1220764 615,4391492 2023.01.27 05:16
mcdonald’s 735,7822831 661,4389045 303,5906727 66,4055044 268,6812191 261,7919679 2023.01.27 05:16
merck&co 507,4184344 525,4117608 580,9828782 160,4468613 371,6419113 194,7571918 2023.01.27 05:16
microsoft 543,7046465 373,6828237 826,9878164 122,5623614 770,7829945 2,726031 2023.01.27 05:16
nike 374,666390 478,6412778 748,7393362 433,2553419 158,9584779 667,7374298 2023.01.27 05:16
procter&gamble 941,8265127 185,3117851 468,3783619 69,116715 83,4417432 694,9097312 2023.01.27 05:16
salesforce.com 430,8164679 472,1996590 599,4733584 272,9731295 540,7503695 614,2878553 2023.01.27 05:16
travelers 490,476528 543,6474761 7,2102999 385,9474867 37,5691969 260,5052364 2023.01.27 05:16
unitedhealth 947,3282485 517,305671 770,2114030 940,1995512 28,4123908 399,6273331 2023.01.27 05:16
verizon 885,6714721 600,4257464 422,2148697 713,9115472 263,2567988 559,2686532 2023.01.27 05:16
visa a 467,9439290 216,5039111 513,4754116 10,4606845 803,5260553 491,5736517 2023.01.27 05:16
walgreens boots 737,4315497 773,7653289 844,1724129 393,7296895 844,9931245 156,2657264 2023.01.27 05:16
walmart 208,8690375 178,4705167 126,7362967 739,5929349 680,9553097 97,1933514 2023.01.27 05:16
walt disney 431,1059933 654,2343812 632,1452872 808,3695067 577,5812357 135,4207773 2023.01.27 05:16
2023.01.27 05:16 2023.01.27 05:16 2023.01.27 05:16 2023-01-27 05:30:08 January 27, 2023, 5:30 am 01.27.23 27, 1, 2023 20230127 05-30-08, 27-01-23, 3031 3008 5 Friam23 it is the 27th day. Fri Jan 27 5:30:08 MSK 2023 05:01:08 m is month 05:30:08
527559763060728740630089384457199063244304572863668
266233070175979281116257872089979827324088733603
923884151870238631541804239381694711604727508270214
8118232850032609447120978678625743825095266815066604
4559973635515858957474444277666087701624581836778555
71750584314219543881902162411063657982175556544779
93832384479979964219473635983604107973690505933709
97835725834301630446317767133499353100579687695322
1095677632624165112040948215195081771269676412338333
2879690227724114279961066362196213607592470829297293
659874607725958353826233277502623856608184245221277
5201520638971019673316953371141928831415407892958144
865356918944133826389029387802533246312738894387103
260142017533340927813871240149431414693754108335004
916702279574415366501048907747036051278039756901
9977110659539422392597953564006736233436572896683
3879978542851347423169744015417660299856205075544
4991728629012331194424463520492213509896239739671614
5127754029913503420314419088890638418719911411232959
65648913651129847106581356546157318839152348649993
4021677156343905151385864466509915071831366998225371
4291900917817398918867578432852089458984189697085
8194697196220742703999538469879215821843910431334
8860255429402850956066235781175425593787471495323955
156258665880319766918043772832811301288388751741103
938042286058331487991962642421133815810837858169823
3511737648845248897289832326292427382971624352471
24644787989728286022119747177026266925354385241619
16873765486624438515933157957962178111919155073998
4281997476199535816754161868850647424239584578687
32575762324397755942487550617128948508336421183172
699270242759872753460806330784479161895871995008477
39467651510587453222409505633087250315784279979699
357751590622647157813559880934218692230553348144572
9760839192838656402042594430441861597461658598994506
8293412149745432333953314513971260174607992647326267
67151301597540128695978877143349293558471687829
886093605625204028460898338026112363316499871932
62954025942010444678320328571026915378563635951438
601858345127866384323263359565756716426177527528169
7931584032328793980611933070655190996220595532596
7494481984619780111861572077383044302893323211257664
7295026478201426564047477454485075689279358042302
5676232966096535306731044310555481963520125711677499
# site
 stats hit
1 www.blogger.com 1959,947 33023,565
2 www.google.com 1771,234 13196,520
3 youtube.com 4667,466 18049,707
4 linkedin.com 1194,792 1329,421
5 apple.com 1019,522 85160,678
6 play.google.com 766,688 49735,110
7 microsoft.com 392,862 23488,899
8 youtu.be 9784,50 64846,175
9 wordpress.org 9966,979 73855,174
10 adobe.com 2125,871 69332,680

8738, 4558, 3990, 7671, 7281, 9968, 9422, 4544, 3409, 7822, 14, 3872, 6949, 1925, 2542, 9018, 2572, 7932, 2340, 5763, 51, 3772, 6791, 7510, 1844, 4106, 4894, 1658, 3586, 7496, 2298, 7406, 89, 1430, 940, 2048, 2924, 462, 4135, 9914, 3302, 7836, 1996, 39, 3076, 1708, 4047, 242, 4451, 6563, 8864, 6380, 4430, 1501, 4812, 4542, 5434, 6310, 1871, 3011, 3881, 320, 3832, 2062, 2232, 3673, 7235