Table 2087 stat 2802 time 2023.02.04 20:52 Last 20230204
name last high low cgh. cgh.% vol. time
3m 760,3209497 84,78231 703,8570513 993,9604306 178,6267701 20,5171854 2023.02.04 20:52
american express 573,689732 192,197708 861,9139221 404,4542078 714,9599614 66,1661963 2023.02.04 20:52
amgen 600,9224623 970,3580411 333,1794045 638,932739 500,7212963 101,2032925 2023.02.04 20:52
apple 578,946647 164,7561444 721,1836651 274,2941718 253,4648323 314,1138596 2023.02.04 20:52
boeing 379,7178566 568,932948 678,6336487 260,2779581 556,2302850 636,8887947 2023.02.04 20:52
caterpillar 410,2741404 982,9100436 995,831654 114,5737841 178,2770591 330,8992647 2023.02.04 20:52
chevron 461,6032580 194,7133624 69,5073790 827,4468445 226,3952892 540,9030534 2023.02.04 20:52
cisco 29,7996302 181,5850486 30,8170107 474,4396046 92,4559118 350,865875 2023.02.04 20:52
coca-cola 539,4629841 660,7169071 740,9902998 616,2007673 593,8096081 914,6616480 2023.02.04 20:52
dow 317,7413515 109,5422225 137,6486316 445,1655784 448,6262873 750,4781769 2023.02.04 20:52
goldman sachs 443,2244702 917,5344488 680,2674295 621,2194590 730,2814077 936,4704567 2023.02.04 20:52
home depot 272,5525377 671,8652652 362,5853535 527,6791327 327,6354054 222,4633454 2023.02.04 20:52
honeywell 284,6666309 629,7322987 293,3795506 211,7362161 604,1282569 271,2844027 2023.02.04 20:52
ibm 396,8917011 504,1260999 173,4402276 596,4448161 992,2677804 310,3549109 2023.02.04 20:52
intel 853,8369943 35,1798387 472,2553986 643,7564365 922,2721078 489,2149476 2023.02.04 20:52
j&j 652,6992106 951,2556791 827,2218285 540,2231538 114,439433 349,2866383 2023.02.04 20:52
jpmorgan 484,9458102 731,4769360 214,415356 832,667244 878,8658903 247,3509294 2023.02.04 20:52
mcdonald’s 122,8897471 108,433182 162,5961009 259,8135131 296,2094294 70,1227790 2023.02.04 20:52
merck&co 431,6092738 346,5447874 653,6951864 831,1373878 641,5628800 614,8545872 2023.02.04 20:52
microsoft 604,4461705 921,4829453 312,1678746 834,4333495 58,9412405 477,2194763 2023.02.04 20:52
nike 537,7349333 33,8326529 944,1021815 955,3756206 711,3013645 920,3646722 2023.02.04 20:52
procter&gamble 996,7518336 502,6375475 315,1163837 492,9191291 562,4134461 402,8746148 2023.02.04 20:52
salesforce.com 581,2359490 308,6389422 178,7846318 858,7145308 520,8914078 547,4639277 2023.02.04 20:52
travelers 993,5026153 839,7050444 804,7599561 70,8005306 512,5717765 438,8265031 2023.02.04 20:52
unitedhealth 688,9302125 745,2507142 344,1477064 126,9249792 384,4332931 564,5608447 2023.02.04 20:52
verizon 218,4223397 276,7374899 314,8225589 202,3073367 325,409657 13,1291539 2023.02.04 20:52
visa a 801,820976 929,3127113 654,3677624 140,3420340 298,8848465 593,6416334 2023.02.04 20:52
walgreens boots 33,7180771 567,4162081 152,1305338 977,3692950 553,2524282 107,8666209 2023.02.04 20:52
walmart 75,3082022 174,4001612 349,1863385 529,1500896 269,4589994 463,9223100 2023.02.04 20:52
walt disney 826,6020152 265,1247365 487,8570921 766,5194144 575,3329823 935,7265393 2023.02.04 20:52
2023.02.04 20:52 2023.02.04 20:52 2023.02.04 20:52 2023-02-04 21:06:00 February 4, 2023, 9:06 pm 02.04.23 4, 2, 2023 20230204 09-06-00, 4-02-23, 0628 0600 6 Satpm23 it is the 4th day. Sat Feb 4 21:06:00 MSK 2023 21:02:00 m is month 21:06:00
91271642027240157086001696511847294554698456183465
130716814309531946424666597503427536677312884844
8085542372738343530267351366638910282782831822224752
377822367504108118699656579499849789210313892302013
212812304186451496276742494390618821955573831545520
8829921122975076821685335683474688681034428727838659
3185775821043454742926519277176635965970987380302766
7616158571582338047591649725199915167433792067103
51439985744934571652948264387332495189468162731937
860991622084439669491899659395115841193886248082
2307315249645384747219375807660933247869335391535622
75293217755099659765246280675382508644331433641885
856159102128842790498676678394157819073748930912180
81007587226010223301608849447329670999154983562303
694319771799466661553450954232461973602085760639
78469294839554369946891672785848035812238149922091
4769915141584401714529586054281610989690143872197
9876199322634816216784094059580782416967480450228770
2629117068958013301156481689680043825651787520472159
341915501215483070043430611529142674072707719258641
661846427539595524832679553680252869422367175564755
6196735964795525275191792150587445045686840987181547
15191313734295311635067551974965239156731578234966
397140616072462018522528944642353772330451420241248
733023395301597818274939825248001594446987586134971
993987976332257842149794917644732526646547722974068
4792214198066756326547281758907875463541385186914844
8735411481947482866624125890850991993765700222715303
7335661781619318815411797844292252655933942940393407
4504158217983800109437654234792275535256602192864294
70841907937161666216986863771975137220591621505886
73983031808523604640234647322633117412508171837
291993147973237584021117452781884899471837543296712
209388869965824480859909799764328152635494787944344
65226717425076127394939423596929384307326653830
6831202997939847178353197232326816191917926461343417
2846491436929300291942715602686285978976626451364572
7026404799116523356765685936195922516260847932056720
8049764862543325511571928059185336254112799431435474
910990768145768397454644236630472162186898968561393
9462910261563613403923557548565751683590132058359875
931579231579524223208892662876894650108232481997721
7643502483784247504636866507168519378327729548613283
462649455001590210543635811779696271208196931833
# site
stats hit
1 www.blogger.com 6988,339 66929,537
2 www.google.com 6667,481 99896,15
3 youtube.com 9746,234 51485,234
4 linkedin.com 8238,518 24374,252
5 apple.com 9535,679 30974,895
6 play.google.com 6966,737 86387,365
7 microsoft.com 7634,2 57282,985
8 youtu.be 9713,614 16732,670
9 wordpress.org 9519,837 20638,619
10 adobe.com 3167,206 63333,292

1482, 2628, 7682, 6189, 8242, 1436, 3771, 3239, 812, 3502, 4753, 6466, 2266, 6285, 8984, 8708, 4441, 7120, 6480, 6594, 8440, 326, 3112, 6000, 6643, 870, 9703, 4514, 9985, 6286, 9995, 9434, 6329, 6559, 9862, 7529, 1180, 511, 1419, 8214, 6012, 9457, 6419, 7681, 4768, 5372, 8960, 9198, 1359, 8096, 8907, 9521, 3480, 4378, 6542, 2959, 1675, 8266, 6385, 4497, 9913, 5915, 4674, 4160, 868, 7252, 7880