Table 6871 stat 5692 time 2023.02.07 18:21 Last 20230207
name last high low cgh. cgh.% vol. time
3m 469,66935 161,7518072 287,1780731 498,3324485 660,4435689 991,6075343 2023.02.07 18:21
american express 28,1522212 711,9643144 954,8392849 697,7860004 797,5637199 317,7680760 2023.02.07 18:21
amgen 568,625245 527,579806 9,2136690 627,4771139 221,7882781 229,5066904 2023.02.07 18:21
apple 966,7272226 839,6269392 171,8305676 235,1987953 982,9453568 163,9367728 2023.02.07 18:21
boeing 784,8606952 723,5815878 424,391629 350,9925966 102,8762984 51,1099818 2023.02.07 18:21
caterpillar 90,6777389 587,3103298 466,8160165 817,4323680 543,6561590 60,7140305 2023.02.07 18:21
chevron 487,2937805 912,4695152 239,759354 406,237789 936,1290611 605,3610456 2023.02.07 18:21
cisco 169,9550304 354,2699111 831,4042192 380,9212960 82,9669883 232,5479748 2023.02.07 18:21
coca-cola 783,486458 980,3262438 705,396499 41,1915312 334,9531000 661,5725676 2023.02.07 18:21
dow 30,673343 596,9656659 197,2017130 327,3646192 157,6803534 634,9880719 2023.02.07 18:21
goldman sachs 85,144230 909,1665304 981,1409935 714,7644160 190,6948480 91,8944440 2023.02.07 18:21
home depot 734,1309341 86,679281 84,7470215 640,1130694 814,2368419 79,107511 2023.02.07 18:21
honeywell 439,4054465 375,5952981 86,99003 583,1703724 25,4927378 337,57344 2023.02.07 18:21
ibm 634,514080 770,8233706 746,8608101 718,4807536 991,8037897 549,757781 2023.02.07 18:21
intel 551,1891771 189,3651669 426,2675826 376,8645738 673,7512880 460,7588290 2023.02.07 18:21
j&j 761,432418 929,7855114 536,2661040 791,1697109 318,5613961 993,637678 2023.02.07 18:21
jpmorgan 422,7108959 544,4139503 515,932028 490,654966 283,6785758 431,7083988 2023.02.07 18:21
mcdonald’s 946,8065813 573,6191875 558,328444 378,3190574 77,3072176 105,6120657 2023.02.07 18:21
merck&co 573,8958146 781,8908335 457,7748579 954,8794168 486,4991224 294,4393 2023.02.07 18:21
microsoft 592,7830954 66,8747050 462,4965993 583,4078295 303,1560763 27,8610497 2023.02.07 18:21
nike 189,4050333 180,2650067 712,2846758 877,2855724 181,6588489 177,6377010 2023.02.07 18:21
procter&gamble 434,1310071 517,9194606 630,8104847 919,2224546 593,9858358 98,552512 2023.02.07 18:21
salesforce.com 482,6802634 463,7856155 836,4900975 647,252602 895,8267723 290,6073815 2023.02.07 18:21
travelers 112,1673393 893,2919384 826,693598 929,2598949 201,4467569 180,8304962 2023.02.07 18:21
unitedhealth 257,992553 53,8508216 86,1501104 906,5675260 830,3691533 353,6667134 2023.02.07 18:21
verizon 859,9998067 692,7543814 826,9822405 362,9380269 150,2547167 230,9757678 2023.02.07 18:21
visa a 324,1596044 236,5244432 606,4150181 355,8636028 514,4078902 714,5993644 2023.02.07 18:21
walgreens boots 558,6204970 167,3883742 989,5200318 56,8489010 520,7470611 603,3464172 2023.02.07 18:21
walmart 729,9650451 285,8788812 220,5144092 854,5438382 674,903116 69,2803748 2023.02.07 18:21
walt disney 505,4232207 144,196030 831,8584019 619,3891113 479,7858575 777,4685491 2023.02.07 18:21
2023.02.07 18:21 2023.02.07 18:21 2023.02.07 18:21 2023-02-07 18:35:08 February 7, 2023, 6:35 pm 02.07.23 7, 2, 2023 20230207 06-35-08, 7-02-23, 3528 3508 2 Tuepm23 it is the 7th day. Tue Feb 7 18:35:08 MSK 2023 18:02:08 m is month 18:35:08
83268258920830904566105642564517177638269497202767
406713863685192755083663999247679397541222836436127
51873615945885796433555420494944660609653360368424
2791687364034764127698506485224901681292314691476
3053755775354317824705996276633061790144792136263
946811539732845556822671687691699986297678975913759
285821645106685225744646390525753693513371336676272
961190342899634110126694770544472964313989776854217
7919140783388052438792636013217381371974804534207821
203967266903413988349326984878374438938465566488104
79868906840412451848210933517983929237175456153420
7658699443912851152571690526647616942326082032635
244090934205765451126151531392069697227550868348546
331957245704420340211547574099881852108433061380286
2520933672127813860810978313743349025916152764083539
66224718068066383137968212516052144425333258184216
701599543385472156333508419490588254617242474572476
617535563710157603620619363517396246698354175275
5429469035196198125560274243621127813978413981093
459769804351260231399049673834434278479939626031386
958467503163718712182551577993993731638988634822110
812236688156128939286253459426511289737078407094
4079090345272296718371290245854134012419512906528
358033980931248326243931820587591166489270686259965
2018702162505913127473351187722110876689123031257379
96202549882383931126444367830292391608979564999655
228954478611567046515725337257878614497726751052194
156813836420400233376933377135007072833261659047081
984720447084733483421369019144744807533471318154254
9236754233278501942989824050731426511659228293154117
441970728360883026243289752767092879325694365247072
473986204144786171137939046269775415053673250078123
305503451348741445109138620757360159534552793384
643940663399207119761774728858492496656514724434070
5876440613597650540595218876726854015372183239535944
2501584142859209769533770366139548794054188117325
53491293764864820079337838139775342308632196358672
7601608881256202309888822794710962009634231766951313
6479727611222633980138308009257948893971609869447768
2898388474785157551396313487890254344245380033841131
794252127334172231915812403375452381465455710494910
793426197775713862701096569040908904363852618833740
688852409638902237281785138475526535968066108891
770462492119298330876241191126292353093405726178234
# site
stats hit
1 www.blogger.com 9422,567 43417,60
2 www.google.com 6554,898 13592,933
3 youtube.com 3599,587 85365,511
4 linkedin.com 5166,299 84159,411
5 apple.com 610,182 52916,47
6 play.google.com 3075,930 97040,519
7 microsoft.com 2392,279 92420,102
8 youtu.be 5402,866 92440,483
9 wordpress.org 4321,359 54130,88
10 adobe.com 2561,678 2001,616

8737, 7807, 9683, 2333, 7199, 4571, 2507, 8889, 8998, 693, 9143, 1976, 929, 5289, 3051, 341, 2715, 3510, 54, 3894, 8646, 3750, 8219, 6443, 2538, 4872, 2651, 4409, 9698, 1279, 1145, 4535, 9766, 6256, 3887, 7073, 8612, 3684, 3461, 4047, 7262, 7679, 5765, 3490, 1784, 8210, 6388, 6787, 789, 5974, 3191, 7207, 3869, 8633, 1017, 3328, 1598, 8191, 3093, 2825, 6449, 7804, 3779, 8990, 7632, 9241, 8009