name | last | high | low | cgh. | cgh.% | vol. | time |
3m | 995,5858331 | 858,1328939 | 297,8284780 | 507,6064894 | 786,2004816 | 710,2678258 | 2023.02.01 11:26 |
american express | 218,5099786 | 712,9249453 | 486,1853123 | 330,3298174 | 725,2502705 | 319,3761838 | 2023.02.01 11:26 |
amgen | 498,6186334 | 987,8131392 | 326,9612595 | 216,3214848 | 547,746436 | 454,8438727 | 2023.02.01 11:26 |
apple | 903,9616562 | 450,6896181 | 162,1607847 | 957,3801593 | 671,6701275 | 305,1571978 | 2023.02.01 11:26 |
boeing | 855,6352719 | 487,5811255 | 885,8061160 | 957,3837750 | 425,9443165 | 197,7503130 | 2023.02.01 11:26 |
caterpillar | 905,4131220 | 72,4526685 | 488,5261762 | 297,3908871 | 488,7469031 | 81,6499701 | 2023.02.01 11:26 |
chevron | 907,379490 | 31,5784509 | 708,3352340 | 735,5635161 | 970,2226638 | 145,8560482 | 2023.02.01 11:26 |
cisco | 29,1019507 | 240,4535290 | 47,4367372 | 204,9518431 | 850,2756395 | 405,3376247 | 2023.02.01 11:26 |
coca-cola | 802,7010526 | 728,2896481 | 448,8090169 | 939,3556432 | 847,9697476 | 934,5550422 | 2023.02.01 11:26 |
dow | 305,6697426 | 119,2754873 | 892,2631997 | 132,9211859 | 365,3713585 | 375,4114175 | 2023.02.01 11:26 |
goldman sachs | 808,5785567 | 363,6579548 | 854,7677720 | 995,6560118 | 469,7240911 | 945,9167801 | 2023.02.01 11:26 |
home depot | 533,8852780 | 273,3800737 | 855,2065172 | 935,1600070 | 876,536740 | 436,7686660 | 2023.02.01 11:26 |
honeywell | 317,5670296 | 690,6820240 | 938,645667 | 94,7464837 | 643,4567020 | 405,4973195 | 2023.02.01 11:26 |
ibm | 225,4000178 | 154,6932985 | 124,989911 | 610,6572168 | 984,8825017 | 38,8392945 | 2023.02.01 11:26 |
intel | 89,9724063 | 999,9652785 | 27,4347957 | 734,3429539 | 2,4237963 | 25,9402134 | 2023.02.01 11:26 |
j&j | 488,1184193 | 687,1314862 | 575,911354 | 629,7995952 | 491,7821369 | 493,6152620 | 2023.02.01 11:26 |
jpmorgan | 881,1029721 | 273,8653970 | 985,3097691 | 704,744925 | 282,7039930 | 40,3082555 | 2023.02.01 11:26 |
mcdonald’s | 139,7737154 | 651,1406139 | 198,6761872 | 81,6858745 | 794,7675241 | 817,3697276 | 2023.02.01 11:26 |
merck&co | 858,4461663 | 170,3498126 | 229,6622164 | 965,1094312 | 765,2375531 | 974,7506622 | 2023.02.01 11:26 |
microsoft | 547,6795196 | 825,8294974 | 384,8649256 | 138,5223011 | 639,7889621 | 663,8361524 | 2023.02.01 11:26 |
nike | 465,7437420 | 522,2597556 | 511,3393875 | 629,3699256 | 785,7988059 | 720,138569 | 2023.02.01 11:26 |
procter&gamble | 461,6848126 | 124,2262108 | 922,981161 | 976,4696877 | 777,8020276 | 299,1611481 | 2023.02.01 11:26 |
salesforce.com | 667,4369378 | 683,3055939 | 226,3463640 | 142,6910491 | 91,6637731 | 950,6013721 | 2023.02.01 11:26 |
travelers | 4,5802878 | 971,7887143 | 379,6910357 | 802,8401159 | 376,9258591 | 67,2982138 | 2023.02.01 11:26 |
unitedhealth | 24,431996 | 768,8016108 | 845,670865 | 962,5121801 | 504,6462079 | 817,7299241 | 2023.02.01 11:26 |
verizon | 992,9595203 | 421,826779 | 623,3717777 | 684,6264539 | 952,6553475 | 415,3311590 | 2023.02.01 11:26 |
visa a | 347,2177393 | 172,7222314 | 144,2376015 | 21,1675735 | 281,7883467 | 969,1260281 | 2023.02.01 11:26 |
walgreens boots | 855,9319429 | 638,3594573 | 578,4559821 | 90,5707226 | 416,5103545 | 653,387957 | 2023.02.01 11:26 |
walmart | 882,3374503 | 665,8341976 | 992,804177 | 166,3391809 | 298,3366314 | 62,4417553 | 2023.02.01 11:26 |
walt disney | 574,818574 | 609,8550339 | 870,5785128 | 981,7256371 | 510,6192700 | 86,886064 | 2023.02.01 11:26 |
# | site |
stats | hit |
1 | www.blogger.com | 6321,880 | 5471,184 |
2 | www.google.com | 2075,705 | 26663,645 |
3 | youtube.com | 4115,508 | 11696,828 |
4 | linkedin.com | 9337,453 | 52409,16 |
5 | apple.com | 7596,510 | 69454,972 |
6 | play.google.com | 3391,481 | 23474,58 |
7 | microsoft.com | 236,388 | 13157,26 |
8 | youtu.be | 6544,452 | 6066,287 |
9 | wordpress.org | 3310,116 | 46992,539 |
10 | adobe.com | 8203,737 | 18300,232 |
3000, 1778, 5837, 5121, 8883, 4322, 7188, 3926, 6211, 7607, 4784, 4037, 5170, 4140, 1251, 4977, 7053, 1776, 8693, 3821, 1737, 1265, 3038, 9988, 9368, 9975, 8065, 89, 3433, 5770, 686, 8934, 7501, 627, 7606, 3768, 2589, 8266, 224, 4874, 5848, 3743, 8860, 7147, 8060, 6976, 3663, 6483, 6619, 7357, 1557, 3565, 6158, 9771, 85, 5973, 9494, 9845, 3547, 645, 9908, 351, 3530, 4734, 3943, 4371, 3215