Table 2415 stat 5971 time 2023.03.27 06:56 Last 20230327
name last high low cgh. cgh.% vol. time
3m 760,3626378 129,9866231 547,1789440 327,1944720 378,9499069 415,6065569 2023.03.27 06:56
american express 813,954013 227,5545005 845,7704344 795,5357709 994,4655937 604,4556571 2023.03.27 06:56
amgen 352,2071131 767,4325299 996,85609 30,7576427 371,1583868 744,9182585 2023.03.27 06:56
apple 337,712320 113,7155519 22,5274778 322,8343176 623,5488387 389,4677395 2023.03.27 06:56
boeing 319,1839574 4,3138432 649,6079979 769,10731 815,5365957 434,8120744 2023.03.27 06:56
caterpillar 545,4631362 570,9163551 621,3139828 834,9588537 385,9473441 674,4063535 2023.03.27 06:56
chevron 475,9965143 241,977008 545,6294891 565,8646260 813,5689506 179,4629974 2023.03.27 06:56
cisco 177,9479692 464,9920592 485,8976734 804,297214 361,3738505 946,9823325 2023.03.27 06:56
coca-cola 688,7806901 941,730479 728,6155915 479,2028559 612,7200725 301,1574587 2023.03.27 06:56
dow 350,8659968 23,1630079 435,2005537 626,6118957 149,900756 604,6330878 2023.03.27 06:56
goldman sachs 987,4080884 663,3485584 782,6088856 331,4697720 390,2720769 543,1176098 2023.03.27 06:56
home depot 887,222211 321,4997741 742,6210222 657,918550 487,6793173 255,9219662 2023.03.27 06:56
honeywell 879,8808681 534,283938 970,1378167 661,9586925 546,3242906 307,3278437 2023.03.27 06:56
ibm 933,6381417 797,3227518 910,3404354 440,7978869 363,7608270 298,1049500 2023.03.27 06:56
intel 382,9548935 197,8688680 634,4516678 791,5140817 333,3246960 542,3034794 2023.03.27 06:56
j&j 463,2039569 262,84175 528,5694228 336,4614235 208,1338768 784,1177829 2023.03.27 06:56
jpmorgan 474,2245366 915,8369686 985,2133306 941,3672127 169,1387235 236,8024348 2023.03.27 06:56
mcdonald’s 590,269149 317,9229271 352,8589919 227,8141234 63,4885783 822,5911961 2023.03.27 06:56
merck&co 58,1588020 53,2655654 293,8367947 383,7669908 62,2990180 604,466949 2023.03.27 06:56
microsoft 512,5458778 414,6805725 684,6499882 483,2749925 677,7995236 198,285138 2023.03.27 06:56
nike 658,4243259 842,7214641 912,6651779 313,9709051 824,3652796 237,1166586 2023.03.27 06:56
procter&gamble 202,6198186 883,2634056 918,4876087 310,4311850 34,7240079 112,7180876 2023.03.27 06:56
salesforce.com 374,5947646 993,508991 394,1909995 80,528036 615,9220499 774,5282293 2023.03.27 06:56
travelers 587,869277 499,4112077 452,7356047 528,6542815 356,4115155 917,2742598 2023.03.27 06:56
unitedhealth 899,2277875 705,9326105 951,8172020 651,3257914 412,6437781 377,8062547 2023.03.27 06:56
verizon 834,4561033 859,4501027 378,6333258 978,9653809 720,4774663 377,1724607 2023.03.27 06:56
visa a 213,9044546 826,5684941 316,7444292 842,2150941 972,5481985 148,9240120 2023.03.27 06:56
walgreens boots 366,7984026 250,7773670 442,6264938 584,2769580 83,4426798 727,4607501 2023.03.27 06:56
walmart 76,7053926 426,7962590 183,8027194 968,3959297 707,7954617 964,231440 2023.03.27 06:56
walt disney 540,8071775 238,5121075 356,3859426 436,7207763 185,6859227 498,6265257 2023.03.27 06:56
2023.03.27 06:56 2023.03.27 06:56 2023.03.27 06:56 2023-03-27 07:09:24 March 27, 2023, 7:09 am 03.27.23 27, 3, 2023 20230327 07-09-24, 27-03-23, 0931 0924 1 Monam23 it is the 27th day. Mon Mar 27 7:09:24 MSK 2023 07:03:24 m is month 07:09:24
8183951630660052819518836557918879270085324186491
6235260764741535866989821200864026475535390487141190
304036379232288023715262977717468603558933395373769
9194435117271990692152353058915215112249768662018094
144840110707697997728114787318695307626456376102392
76633539412633872024120987773226061241821305490630
8892686535359877284206085288128159674269295902049
5057147575923926165189844535552829398854670290706493
624628707802583436129644788149982820613261262403136
399225488965656770889760364563469104582109154395749
6292654472565631102185976430195686069561888891776377
870749033804770208459182943490666111305266219667
308189789111127364663804575326164266512551637226598
634193858728485119237552560784752521527745536024811
954474253059361309071555792190022737360339925411123
2877396238416219964816656213709526952445623070544836
620053787371204659414838469368334926888326234744176
42332921682263368135313133547443413656734569894735
381459567911922016366937961427163644527177763195033
65807896227295229700460686359821509683310543844303
35194592428557324863891107394402509192074021097208
7430674297512353881155158818222986298898075221136
3327915724078125831994082218730976025732883531315186
3940300876306320686933747874286923635500281857982931
4288976581702180877975126597382493741661897973293695
7579869541256569245475935915444314707807100969919423
669344768979879853385727892983956591856918111418619
4168481815793421897502830577836842427915392778188
4335544414778563320378042166783147679850139228004
55261083573630418370791811707475378315145519317043
673343838038201636214537893211789840371560261539570
870798588444371213272735870109530178314974861825066
471357018825578215552737051561699436140189310643351
83594273631746433266642321503272444402210725465002
540346446876828564271326617453624459617410760386121
209323903104315865447491181942982444711908594662871
876317015053354988652344399407766072323657020803347
843598676383214351218762709371368069720325961392361
6147398856052304372741006770920646711407985664959094
590253337941270397243493779196220155489737631348543
6995256447891321672816011189773758473613939365386847
504126962969862057793998353063601557702308694061355
23263679180691532302419276544331706923772991977422
424076186253487225910239795353242463956283764364453
# site
 stats hit
1 www.blogger.com 9426,775 54286,12
2 www.google.com 8166,950 43564,800
3 youtube.com 252,996 66164,334
4 linkedin.com 3438,892 55963,873
5 apple.com 9942,701 85240,327
6 play.google.com 539,251 75108,173
7 microsoft.com 6466,609 45604,749
8 youtu.be 2522,978 19413,195
9 wordpress.org 7518,737 20640,569
10 adobe.com 6861,643 36741,712

291, 9809, 6047, 9152, 7062, 3592, 9928, 6037, 9876, 8536, 5468, 7167, 2547, 9698, 6523, 5338, 7261, 6023, 3684, 6360, 7591, 317, 5268, 3532, 9879, 4793, 2549, 8184, 4808, 4062, 4691, 8143, 4545, 5258, 9340, 8973, 1570, 4448, 5642, 1981, 46, 867, 8733, 7689, 6931, 4870, 1149, 3573, 7178, 3921, 447, 3447, 2181, 8854, 5873, 3344, 7607, 8513, 3261, 9879, 7952, 1813, 7760, 4793, 4214, 1454, 1606