Table 6494 stat 1268 time 2023.02.08 01:04 Last 20230208
name last high low cgh. cgh.% vol. time
3m 658,9343857 856,4656228 465,1962794 195,9713282 931,1547320 842,8117340 2023.02.08 01:04
american express 711,3388023 56,6716698 943,8306334 693,7474527 916,1082621 492,2783313 2023.02.08 01:04
amgen 256,4951045 787,8050022 957,4369118 931,6159855 371,7880482 82,8362877 2023.02.08 01:04
apple 984,2764118 807,9154837 431,6500992 727,1424248 988,7830264 814,9319910 2023.02.08 01:04
boeing 614,5073033 679,5298418 615,1715382 808,8712418 666,5957275 676,6241636 2023.02.08 01:04
caterpillar 33,6079826 240,4039366 396,3217574 240,3803583 598,478401 296,293127 2023.02.08 01:04
chevron 698,230596 172,6868406 806,9858320 619,4197457 493,2982752 949,1087005 2023.02.08 01:04
cisco 470,7577605 979,1364559 354,6561860 760,3861271 264,7685 790,6601993 2023.02.08 01:04
coca-cola 323,302879 41,9206949 79,3363995 950,7760671 360,1217449 463,1655449 2023.02.08 01:04
dow 108,817392 585,6007120 380,5348780 709,8498277 293,6893546 986,6461263 2023.02.08 01:04
goldman sachs 346,7469030 33,6097091 747,8223169 270,701973 852,3104659 990,9307325 2023.02.08 01:04
home depot 647,9408996 707,63243 63,1697071 172,1702212 252,7571597 771,6314606 2023.02.08 01:04
honeywell 292,4803455 481,5846760 170,4675717 231,5152406 215,2630554 125,9621461 2023.02.08 01:04
ibm 86,3948580 33,9379768 705,232355 868,3521892 964,5755088 359,267794 2023.02.08 01:04
intel 745,5303826 197,9966621 288,9679336 628,5795798 448,1094108 165,6179790 2023.02.08 01:04
j&j 577,3950578 134,7914571 658,2581692 753,7434853 653,7859465 681,3583510 2023.02.08 01:04
jpmorgan 809,5501714 710,7733170 126,690536 800,8708960 599,9970969 867,8869783 2023.02.08 01:04
mcdonald’s 965,4956807 467,4133094 605,6308137 32,1820738 26,1645079 973,6839846 2023.02.08 01:04
merck&co 423,7271339 428,757041 513,1089320 434,3222623 659,1445952 96,7847835 2023.02.08 01:04
microsoft 214,8956756 656,8130849 892,5232375 700,8578028 19,1666211 271,6240095 2023.02.08 01:04
nike 797,3024006 806,8233062 467,7796140 507,8895854 507,9347606 965,198282 2023.02.08 01:04
procter&gamble 44,3993446 342,7027959 544,4376697 488,7575885 334,1432587 571,2261176 2023.02.08 01:04
salesforce.com 666,2707364 84,6854143 437,3550325 310,2347923 657,1155070 59,1243414 2023.02.08 01:04
travelers 895,5653892 14,4018688 500,9792162 422,5438423 379,7637873 247,9225005 2023.02.08 01:04
unitedhealth 202,7342174 680,5348021 877,2507623 761,5439721 521,8448399 230,9588561 2023.02.08 01:04
verizon 200,5388100 194,8573053 654,2517467 981,5494378 817,9955734 951,3172856 2023.02.08 01:04
visa a 974,3730034 861,3533503 137,1077660 276,3382476 842,9559397 873,7194593 2023.02.08 01:04
walgreens boots 207,6339692 264,7282005 479,4928175 687,6786813 32,8807048 536,6859443 2023.02.08 01:04
walmart 133,5176331 236,9495873 513,1866886 267,4879960 560,1280008 841,6964826 2023.02.08 01:04
walt disney 236,1171970 35,777500 74,9077797 797,2798385 542,606404 9,205578 2023.02.08 01:04
2023.02.08 01:04 2023.02.08 01:04 2023.02.08 01:04 2023-02-08 01:18:00 February 8, 2023, 1:18 am 02.08.23 8, 2, 2023 20230208 01-18-00, 8-02-23, 1828 1800 3 Wedam23 it is the 8th day. Wed Feb 8 1:18:00 MSK 2023 01:02:00 m is month 01:18:00
6951585123537083506526619248252859552885984178581635
43367377776153434466337141571078332161668813534696
3428911132097303798716338705340656056442889590645633
808057106178532841998733248265796239919132444647506
15383868251531554721736046208585306072517949225955
916420103776324071795903977320443592896117540105593
7556355757583928939113155347838359039246369769306549
25469350974586524156022217720468042552323288784532
5178907155652284975518195330281665766764848460141229
5431991424923423681731803901112813407954780991483151
93771636750461830272509467354368426785505660116280
7539839230579853837417574774210112336608462460064586
753440714416923922975766988950679413528156168131430
3201684584978383819141755606972586215131545724063111
3746213413602611312025833673430082034320608646401067
428790807437732180014904688517179524240323737286369
496103111045033271430092040871516194967506787258314
374995171855112615758202241390789506430806152651383
751756382069787195031599261028579781172668999752341
516610627936665744082959311200330895081542312133719
982590201728977073513681279611680526697833546675730
82767238884556879227205020567021777346221627185452
869844672071369473745058077783827282912961474099380
235785373150792716613595576324255193813144613995969
7444797130028921813687729687419434615141985180214016
203382364269549809047244087908189203290881328833452
461363979384043277160274865486811262447181389734480
18521738966776497830912474948981792615394220023946
77548916704959560718791618155927895132153266316358
78876960217347516945185778956229773454168143645520
1244127224840975943948102996378787884454365169988
82395009245590916138212831134652479404215242996025
80649838737240218348782931637289439112738539744032
334549059171191010197084839260666659175913877123108
84065232578920192364507379379148893379145099513068
3909933858754097504822644157262026446075446086151918
787632731956172241971470999449687663756373033832833
768568115124553450019657801381944555788607085479939
62242082116450455344016799659411234924366487548801
600546489624926499284555727224471742573800811618637
230942762213845762237733978759148092442985797831370
71257207355315141391910222567636207617480227186246
383370043818773298887566671784024299676058354369912
390794686203618085027333453513202593805666392873078
# site
stats hit
1 www.blogger.com 9870,381 85134,807
2 www.google.com 3712,876 19739,635
3 youtube.com 8219,213 25428,152
4 linkedin.com 8306,575 206,831
5 apple.com 3082,626 28379,31
6 play.google.com 7574,494 5608,562
7 microsoft.com 8743,923 22733,685
8 youtu.be 8509,570 99231,838
9 wordpress.org 9496,844 64451,321
10 adobe.com 7188,842 95474,541

2091, 8851, 6946, 920, 9992, 774, 1783, 3673, 8658, 9513, 442, 3849, 4335, 6065, 6603, 3299, 8397, 6532, 9304, 8542, 8673, 4225, 5700, 1459, 8416, 8710, 8862, 7734, 9613, 5950, 5270, 4909, 1398, 9009, 8891, 9996, 6866, 8019, 2118, 6922, 449, 9389, 8189, 2507, 922, 4017, 7705, 9858, 364, 9804, 6416, 6819, 4019, 5845, 4315, 6669, 8397, 4074, 3180, 4386, 5037, 292, 7327, 1845, 9015, 6945, 1447