Table 2807 stat 3289 time 2023.02.07 17:47 Last 20230207
name last high low cgh. cgh.% vol. time
3m 133,5000783 825,6903482 14,1623558 939,2658347 217,6799691 533,2007131 2023.02.07 17:47
american express 514,5964375 382,4950993 4,7272810 537,7582519 364,8860318 688,1574977 2023.02.07 17:47
amgen 343,9780560 470,7930098 439,7503667 122,5711132 251,9471757 262,2634927 2023.02.07 17:47
apple 110,2010548 529,3259964 881,620721 527,3950807 658,9089949 890,6617595 2023.02.07 17:47
boeing 636,4272771 420,2554 313,1082060 158,6560781 87,6274443 449,5248098 2023.02.07 17:47
caterpillar 378,5709773 96,6282558 518,3573844 891,6276842 558,4210757 953,4394629 2023.02.07 17:47
chevron 483,4803901 834,1416573 389,7247235 803,256608 152,2234280 26,4653093 2023.02.07 17:47
cisco 332,1836692 122,4178959 811,5704753 942,1889244 142,386286 817,6596053 2023.02.07 17:47
coca-cola 396,7089285 288,9544520 130,2409701 394,6131518 721,2284583 755,1107450 2023.02.07 17:47
dow 953,5582256 137,1051822 781,1623218 570,1132875 346,6918789 531,1571043 2023.02.07 17:47
goldman sachs 263,4738890 346,4038066 513,1632086 64,9085305 872,3507013 863,21411 2023.02.07 17:47
home depot 592,2568973 615,3130313 485,3701017 424,4385373 928,5601818 544,7099808 2023.02.07 17:47
honeywell 722,1142110 823,684943 806,3544516 226,684439 828,5716271 472,3408582 2023.02.07 17:47
ibm 735,5356622 250,6069726 886,1123711 609,4780346 369,2244064 791,8546239 2023.02.07 17:47
intel 594,2148419 293,5228353 775,8368805 233,4975272 951,560844 566,7571812 2023.02.07 17:47
j&j 411,7916200 825,2388765 363,2978754 580,980826 833,8291232 705,7199008 2023.02.07 17:47
jpmorgan 941,3141688 198,3107626 539,9890011 166,1330832 204,4585475 656,9788666 2023.02.07 17:47
mcdonald’s 296,8887346 476,2465194 944,424151 4,3553548 834,8293256 594,1972820 2023.02.07 17:47
merck&co 128,1739658 296,9607384 4,4196 680,9445832 315,8785744 256,8531635 2023.02.07 17:47
microsoft 867,4207322 986,714184 879,6421651 51,1747076 531,5266786 421,4757185 2023.02.07 17:47
nike 569,4249274 831,4031287 254,4253043 600,3814538 599,8957750 342,6023589 2023.02.07 17:47
procter&gamble 896,228312 547,2107830 901,8022878 64,7689810 223,501930 840,1022995 2023.02.07 17:47
salesforce.com 692,8906842 277,2232576 417,6982338 699,9864565 124,5300492 390,3774141 2023.02.07 17:47
travelers 955,9899956 759,5546234 885,1010600 157,7819652 124,7039244 992,252967 2023.02.07 17:47
unitedhealth 506,566945 794,7292320 107,6346769 831,7992455 525,1085383 23,9427239 2023.02.07 17:47
verizon 806,7214791 929,9299332 252,3187654 308,2068816 309,662151 761,1945316 2023.02.07 17:47
visa a 168,9184873 976,2911661 622,9692448 317,1286237 26,1107404 857,1328268 2023.02.07 17:47
walgreens boots 745,6893869 932,2707784 798,9545753 214,6046971 676,1426826 535,9275826 2023.02.07 17:47
walmart 461,8419774 135,7702089 908,8959692 964,754674 814,9412372 367,4368680 2023.02.07 17:47
walt disney 910,6830962 565,9364212 794,4233471 70,5392537 113,13201 810,9106590 2023.02.07 17:47
2023.02.07 17:47 2023.02.07 17:47 2023.02.07 17:47 2023-02-07 18:00:46 February 7, 2023, 6:00 pm 02.07.23 7, 2, 2023 20230207 06-00-46, 7-02-23, 0028 0046 2 Tuepm23 it is the 7th day. Tue Feb 7 18:00:46 MSK 2023 18:02:46 m is month 18:00:46
23663205006277694080023627404524232144406871922201
942968517733689258336873109283865279867950389841543
3154135313197567931729247431719543651745141336668842
35674814877384433213012716522653345594877328307161
87885521399554554197677685623201983390145488631762
6006815388333992457034406795635656753666649092425855
962457422353597649147445916268922038238725633114788
556919137246141120012138998198550318456374856098887
9897378619988714777200219035410377924284935076194
97981239466688158207806506669715500269198953163007
5502546937683498394961426615770764953002984023399409
75455588892742754162290474414400715054488797110
69498263776108253403918328965593965520389048374025
4683873356211240203980264347509189797883336773351086
480422646207373287386205798499257787189407642864802
92366538336162441702570739032531284667287556147313
6231164892513168120471302153989812016029529635043588
240764428890131837041420635734007178627472556440
361485136322640264054355829252660109872236949619910
51411535971515242350914860840421744518071193152598
69338675791400753977475194947668575883141624876895
7784659755673939371805870568099374435311435135543
465185237636159246897760139933572508290949426538422
2222382186257941756927661876590073550961927766663
581070129112316569971404341162203028948293001956851
8906410213432885414475874929133573747753384774732573
18169621610262934096116599089761567815923776469126
8769482033715869930115182175322825936549279354721016
648436971542208380716088570164565015700610989469860
7732689103945047827201557625686828091122461454320
521549115003405747168646179852386354387128123397394
39634855792154777363844240262117742749218043942585
163450458486256572894669905753856619929472880401362
4859678514302366744454829821836516069931286266145789
3222816404733931179248824263336701649364324865087
7123750290406740530655301617741241297557937666159322
396678307154751786453779647539063263823787193908412
968446332283812765050642619819175318678301499278741
4786322568958223191312661768861758608130122039060
4981205267831851352915274876275518174505915448715
9806282361347850152550224639212133142380279414548168
531617825564947884831829264132980829342352025974731
5829635726953707570228561641172784009528527756957811
727451155797818749403826375449091758313137128936440
# site
 stats hit
1 www.blogger.com 8169,851 21341,279
2 www.google.com 6318,135 605,673
3 youtube.com 6464,207 25217,741
4 linkedin.com 251,468 23460,114
5 apple.com 8501,100 48860,803
6 play.google.com 5901,150 82023,245
7 microsoft.com 9808,11 38199,652
8 youtu.be 2996,472 29580,117
9 wordpress.org 3225,510 39517,955
10 adobe.com 6441,402 62667,291

8789, 6327, 2657, 1965, 2345, 9550, 8195, 3648, 5819, 1295, 3125, 3761, 6411, 4657, 9570, 6499, 7872, 1822, 284, 4177, 3779, 6469, 5725, 272, 283, 2080, 4025, 1623, 9144, 858, 3841, 7072, 181, 2241, 2680, 3094, 143, 8431, 9678, 7412, 268, 3367, 5332, 4727, 1268, 3190, 2940, 6821, 9154, 3586, 5478, 8291, 6241, 1488, 5424, 5878, 8391, 9984, 4233, 8198, 295, 609, 1648, 6356, 6490, 2635, 6620