Table 5950 stat 1757 time 2023.02.03 05:42 Last 20230203
name last high low cgh. cgh.% vol. time
3m 301,3124172 756,8858575 300,3047846 645,4272979 775,852708 992,6716815 2023.02.03 05:42
american express 879,6190062 513,3842286 732,7246086 546,2215131 629,5584363 387,809654 2023.02.03 05:42
amgen 349,4343998 362,7735314 621,9568033 949,9211393 269,7057077 807,5692800 2023.02.03 05:42
apple 11,4518193 996,7854944 537,9889644 457,4169646 608,9704560 801,3400260 2023.02.03 05:42
boeing 695,3470327 561,3238390 905,9488950 405,2542722 383,7666801 28,39626 2023.02.03 05:42
caterpillar 723,9769816 925,9927038 683,7320984 562,6931814 184,5585614 479,7210076 2023.02.03 05:42
chevron 547,9358517 138,1554963 906,9391653 496,6013722 286,570612 925,1916668 2023.02.03 05:42
cisco 6,3300155 446,3892508 97,4737424 393,8201789 451,3183150 813,1334131 2023.02.03 05:42
coca-cola 51,3748663 826,2343310 933,3052703 955,4809534 241,933106 636,1474295 2023.02.03 05:42
dow 33,1319719 749,3186738 189,6740128 510,1949892 5,9562794 584,1007238 2023.02.03 05:42
goldman sachs 430,9774533 920,8807456 296,7337853 15,3461816 109,8407531 580,420792 2023.02.03 05:42
home depot 146,5358510 523,3871452 629,1594823 535,6616374 292,2833762 980,4804872 2023.02.03 05:42
honeywell 957,4906516 675,9614172 447,2597163 63,8769525 237,9830436 757,5329377 2023.02.03 05:42
ibm 717,7718567 879,8254804 612,4596317 867,7586331 995,3905921 146,6246441 2023.02.03 05:42
intel 550,6803528 286,8415284 963,2665925 322,9211180 757,9974918 882,2041748 2023.02.03 05:42
j&j 257,9446761 82,4943775 927,8388253 28,6445485 611,9064343 470,2232917 2023.02.03 05:42
jpmorgan 366,3375883 981,3615485 728,1277030 986,2782546 808,2724739 120,7717847 2023.02.03 05:42
mcdonald’s 539,4417983 693,2963103 439,5754377 500,6964982 520,5816124 191,4478333 2023.02.03 05:42
merck&co 421,2181907 93,311196 125,5624105 255,4906909 900,2363360 852,6281791 2023.02.03 05:42
microsoft 364,8384318 906,1720946 111,262164 943,6499719 468,6367818 946,9073048 2023.02.03 05:42
nike 213,4467672 604,7323331 29,7946785 180,4488172 13,2725480 480,1374941 2023.02.03 05:42
procter&gamble 835,7343480 628,7349572 970,4804243 363,3347229 319,2695697 507,4297615 2023.02.03 05:42
salesforce.com 296,4506968 80,7638007 88,260155 671,2996980 473,2749083 32,5011622 2023.02.03 05:42
travelers 70,2121973 950,824558 485,4299160 220,3197037 165,8481349 55,1349480 2023.02.03 05:42
unitedhealth 329,4177970 470,6474150 687,9764884 78,9831526 427,1569098 747,5146636 2023.02.03 05:42
verizon 183,4180587 814,6557079 693,8463925 157,7625536 59,1068493 845,5433350 2023.02.03 05:42
visa a 537,649593 863,7010292 913,9176994 836,2416532 336,3056480 889,228629 2023.02.03 05:42
walgreens boots 282,9662446 7,7093213 124,7529688 224,3060795 171,383464 961,8639943 2023.02.03 05:42
walmart 884,1186572 626,9433285 226,4715572 487,7622716 536,3497021 463,4496105 2023.02.03 05:42
walt disney 268,2992779 691,6028977 605,5803318 626,8870622 547,6317761 596,6697306 2023.02.03 05:42
2023.02.03 05:42 2023.02.03 05:42 2023.02.03 05:42 2023-02-03 05:56:16 February 3, 2023, 5:56 am 02.03.23 3, 2, 2023 20230203 05-56-16, 3-02-23, 5628 5616 5 Friam23 it is the 3rd day. Fri Feb 3 5:56:16 MSK 2023 05:02:16 m is month 05:56:16
8204555893767435464281817355445074790619534116193
322289503589678574111396164457552874700913396013
8849104731155551418892181824291881342512496799544565
5788187891941929976845107107122625621283498580137594
576382045106230840871145665537921998871881064746912
9510895579054650504453325547669740749541253419385164
28378403096467374526768130212613084371946821413896
748607965817550866377702696591373231273384653914137
8661386795283905275945239087217943538087810701286
6508913215356922348164903370786175455625587537253
433617823237229789331609232372792469789947790485743
832869364127390368924197950830208983176149913392373
969357466721993196554927996569610077289987162778982
94679062113632594190955363581774166380230150655413
5861498194655163628672803179952355894742171919063768
348537963767586449931958576595990257325327117056679
691955222790951979036241203385394004708297154962280
3209677874098472438319377846718783284826444739821584
2886724858459150344631894887746021264200910076458
205946077392721265950969187836742556205927822532595
132109590557029679611549059408256209593877318408178
578416594692198083808940469598283252965930406029264
64794352222150878514566955641527945623920698170823
700638417987372497652843471984042903187990720371925
36355832130358809106546218266070500906867957441012
4507579571546526388658232971644214068870537670169709
1477756011035537849863265675285099766426425246855307
249163428017765230776425651853311622187570498328581
996072053326758918957486118283013634496359286374136
2774207405021229433950511526272391392263246426192
3718868346433820781630159123538594672916310059015996
7518612612066275369788479765538465995225457824836785
279990741218943230071875267490839960343482904616
995036026809420195383447981202252176051191999618233
58552529388229919362906673119936243371751418111639
56416831593394646820469530374553377294554973031800
8198363553401435314972899872332425235898528867428564
611715568310526959012191887405279092932584040861721
29721955752740159862061765423772675324034396492381
1825822758402006273358655065584483628776236950028175
675748115313560417947379238494276046953713269446053
73574920949443558149383207786133015413220182496463
4467128827181573417593145370819765447424934615038967
777428552597764278412527799647952317436215648298384
# site
stats hit
1 www.blogger.com 4175,31 98858,894
2 www.google.com 9271,359 67064,649
3 youtube.com 6443,95 90820,377
4 linkedin.com 8584,297 16041,895
5 apple.com 5493,102 69381,220
6 play.google.com 1496,425 74232,735
7 microsoft.com 1683,85 94986,567
8 youtu.be 5679,908 40458,986
9 wordpress.org 9382,394 87857,866
10 adobe.com 7520,550 51376,397

4220, 5019, 9331, 2677, 899, 1842, 2294, 6829, 8684, 8822, 6537, 7143, 7461, 7988, 932, 9387, 9676, 2337, 8366, 9352, 9884, 4410, 379, 5320, 3729, 6825, 2816, 734, 9762, 3228, 670, 5845, 7019, 9350, 3194, 4649, 9896, 5254, 297, 9338, 4714, 4291, 129, 7805, 3744, 583, 3646, 4758, 4608, 6049, 2810, 879, 9755, 2980, 6705, 4077, 8479, 8947, 3391, 8497, 7783, 1548, 5507, 2093, 414, 7916, 8839