Table 8629 stat 1197 time 2023.01.30 21:46 Last 20230130
name last high low cgh. cgh.% vol. time
3m 4,9830467 3,4891489 369,9928404 748,4429010 194,9325098 22,2866787 2023.01.30 21:46
american express 136,7842367 121,952296 626,7415309 814,5796456 669,1068413 18,8066851 2023.01.30 21:46
amgen 363,1406822 224,1693516 191,866793 289,1940686 70,2914631 683,4384016 2023.01.30 21:46
apple 285,4312382 881,4776901 364,9032961 764,4992563 687,8848667 594,3140906 2023.01.30 21:46
boeing 626,4088122 893,2954585 516,9117307 103,8786928 53,3260055 48,2428312 2023.01.30 21:46
caterpillar 413,3370476 437,4824105 628,1201171 920,9128141 551,8021146 391,9151032 2023.01.30 21:46
chevron 705,1548728 414,3929432 40,88453 707,6661370 418,6007698 961,9333109 2023.01.30 21:46
cisco 512,637389 812,5649133 390,8600480 807,8024290 197,2446441 285,8256061 2023.01.30 21:46
coca-cola 365,2056515 738,9161164 8,1289241 831,7131765 284,2455791 107,3235363 2023.01.30 21:46
dow 255,8131534 989,6720818 414,9512685 605,9264236 15,4173963 491,4047516 2023.01.30 21:46
goldman sachs 278,2990812 207,4745397 544,4920199 300,9084864 697,385657 824,7054372 2023.01.30 21:46
home depot 168,6558224 419,4512866 901,5247333 775,1558257 338,7644960 828,7518098 2023.01.30 21:46
honeywell 716,4333001 678,7307717 850,1695702 136,1281406 469,3427037 603,123766 2023.01.30 21:46
ibm 834,9028259 920,5323948 941,7454657 238,1088813 401,6564455 560,3026893 2023.01.30 21:46
intel 181,3349906 459,5190654 100,2864224 271,8152509 720,9491085 546,5704188 2023.01.30 21:46
j&j 119,6815457 698,5873300 25,3012395 600,8589728 204,5205695 391,1454568 2023.01.30 21:46
jpmorgan 266,6291994 255,6673231 286,8145058 970,4668236 150,4285273 985,2489828 2023.01.30 21:46
mcdonald’s 715,2567641 65,4346719 206,6102561 6,3245512 292,7036499 911,3160510 2023.01.30 21:46
merck&co 5,5115876 175,2089546 33,5663912 355,2981921 196,6087494 965,4812353 2023.01.30 21:46
microsoft 423,9355274 948,5727515 364,9339478 821,790042 191,8859679 514,3965844 2023.01.30 21:46
nike 496,5187667 721,7880257 223,6330165 104,2273058 145,2791004 436,1767610 2023.01.30 21:46
procter&gamble 845,7906717 475,410820 400,4404680 522,8226763 376,4703762 396,7400500 2023.01.30 21:46
salesforce.com 404,2171620 819,5950358 104,3327301 991,5993538 851,7127555 387,739132 2023.01.30 21:46
travelers 346,4914561 301,4903760 770,7374793 667,6160480 528,1420899 657,9275721 2023.01.30 21:46
unitedhealth 582,1794473 750,9585533 650,1456760 698,541472 363,5176573 649,4659677 2023.01.30 21:46
verizon 850,6408030 66,7018840 354,4527009 776,6993304 944,770161 190,7147135 2023.01.30 21:46
visa a 814,8568434 331,3426464 998,9878914 270,5814912 168,204667 540,8171619 2023.01.30 21:46
walgreens boots 166,2386476 871,5289805 756,5204920 994,6066921 162,602696 309,5148533 2023.01.30 21:46
walmart 513,843732 214,4571274 162,4038901 172,9758846 261,5026022 319,2596666 2023.01.30 21:46
walt disney 491,5887493 841,6578320 609,3812021 475,7753584 620,3463028 305,3761543 2023.01.30 21:46
2023.01.30 21:46 2023.01.30 21:46 2023.01.30 21:46 2023-01-30 21:59:33 January 30, 2023, 9:59 pm 01.30.23 30, 1, 2023 20230130 09-59-33, 30-01-23, 5931 5933 1 Monpm23 it is the 30th day. Mon Jan 30 21:59:33 MSK 2023 21:01:33 m is month 21:59:33
29932812915872675725372501542188316494652262966275
5237109384068827768241165499970332976001475943298521
1229859368667241282720444332339361311349762552945
80501548287417374772492240663317274008941140115972
2976953518349194821530937441991278274764643554241610
580437993933075127485421758448923861690661844503976
7871132542335100845659663419644077068716304741233400
425321228732762794721961471906419483675444265843575
425943678438550668475524293633245956670323861407004
829337383219956456536205856153957524913559416587387
12278074107181896758392622853226501877620477323256
9067628278089979573977141929259392109259404048329952
5317637313552485189351458906595784405299565362472249
68206203811644559299283446286836929474839375348946
82008098547875281690320013119545867187839905075217
1376259159365513123789512672440867859162459741383763
20441590316910328765489979979065509570833254965092
25226567735655358701910948018233995381273162451318
6653207069069738762082727351493829437865574532157
4827848329782957688096403334618119433366263517202846
538568418481594278122098396763168304120938064633154
9939610972483083903457578526389443379601146589329441
164710565000967437792602101084246610335757383629639
3604541168838947185789335056845295729293622849456404
123496914591944463387058426492324455908194483583476
713811489378306325439212898902455438869648490618210
787222411152976729194681133041226325508697429425824
5157181858889932103675063383150516505997808327906283
464056078650534741281579362514319947293658763334712
921180067265471831083634383496881821518259175488675
2150465814224363936320724499744736335894527123684678
7629149322405309504767615864954208340891262934359
2734865710117575458761466712662615167606101290043467
1458314846054543329295478057681402985148703438376
42888868750841562141653720222236694570144948766384
7710611082697465815374615628106862851991465688134059
86865064594289444629679694688234266756467275821560
9347259436786229314786875256999350419341684144317259
663657667078856885172350457274322932638991026113352
3016304868855115787977621863869110239709652011415565
433823007628547155903585006289546829045897066348521
1319606117115059808793253361591356181955368632709
2797917979597991186253670068627896939394047275068
253111435769181525737284831892470225423164741057127
# site
stats hit
1 www.blogger.com 8045,915 18528,394
2 www.google.com 4208,27 64690,255
3 youtube.com 1407,901 31207,535
4 linkedin.com 8188,462 6021,717
5 apple.com 8342,684 19934,119
6 play.google.com 5761,308 82076,139
7 microsoft.com 8499,210 30293,182
8 youtu.be 6195,562 89424,424
9 wordpress.org 4755,80 81782,897
10 adobe.com 1060,465 15065,247

4628, 1843, 8415, 7582, 999, 1011, 6976, 2574, 5423, 5261, 3333, 5791, 7679, 5188, 6259, 5981, 5466, 127, 6829, 9132, 6477, 1903, 2536, 2518, 8867, 8996, 7279, 6327, 9539, 7283, 9167, 6684, 1087, 8514, 4519, 5742, 7787, 4446, 2122, 8281, 4742, 3187, 2062, 6978, 1026, 7398, 7524, 4826, 892, 6524, 983, 6404, 9911, 9092, 7813, 3019, 4648, 4574, 5718, 8310, 5812, 6936, 9789, 1944, 5100, 6089, 733