Table 9844 stat 6166 time 2023.01.30 11:04 Last 20230130
name last high low cgh. cgh.% vol. time
3m 606,1931541 62,4445474 779,6810443 172,8979355 284,1253040 333,3701886 2023.01.30 11:04
american express 708,3641170 702,45509 435,4795864 765,8338489 4,8364685 753,2527905 2023.01.30 11:04
amgen 128,5221677 254,5119680 73,2384285 129,6784956 432,1896467 123,2106909 2023.01.30 11:04
apple 870,2948004 109,1541647 420,4410942 524,1286037 805,2260878 134,2396877 2023.01.30 11:04
boeing 705,8981883 74,7092231 734,8265410 962,8623097 349,2160646 374,4211431 2023.01.30 11:04
caterpillar 455,5027606 100,8860755 692,2226815 97,5630982 517,2053927 717,9375862 2023.01.30 11:04
chevron 646,2416161 67,4516980 468,1993444 691,1733779 98,7649223 882,8321895 2023.01.30 11:04
cisco 591,8446145 694,9401717 61,687768 361,5151721 571,4609534 401,2639445 2023.01.30 11:04
coca-cola 683,4980139 827,2011168 703,5443054 139,3498934 786,2048928 801,2536252 2023.01.30 11:04
dow 404,4929770 427,5017698 258,3096040 334,8493623 155,284583 789,2148974 2023.01.30 11:04
goldman sachs 98,1508488 730,6687723 612,1313169 932,2954370 629,7597594 497,3327372 2023.01.30 11:04
home depot 304,6352566 682,899862 840,4842218 344,2443864 977,7706143 746,2350979 2023.01.30 11:04
honeywell 81,801153 85,2344366 109,8739942 449,2058084 25,1794034 874,6366450 2023.01.30 11:04
ibm 311,8072974 932,9400510 567,4286357 273,8711214 64,9554187 961,9040415 2023.01.30 11:04
intel 440,3047188 149,4168393 76,8945840 652,1555513 974,7363973 390,832727 2023.01.30 11:04
j&j 610,8393218 289,6352343 19,1636617 272,3294454 970,2039611 270,5380157 2023.01.30 11:04
jpmorgan 632,5422846 409,6964889 498,3702445 600,9373437 675,7489583 354,7502963 2023.01.30 11:04
mcdonald’s 643,61201 905,6182414 742,2958353 701,3529087 136,9905950 988,1538823 2023.01.30 11:04
merck&co 155,2600221 483,1252156 464,7528240 663,965798 295,723682 793,7928117 2023.01.30 11:04
microsoft 443,3935990 730,1175758 143,843383 868,7860994 91,7737195 404,8329756 2023.01.30 11:04
nike 70,1058547 186,2047119 97,1740271 359,2507062 434,8419217 376,8980322 2023.01.30 11:04
procter&gamble 595,391530 994,8898541 112,7876805 682,5541337 182,4128212 672,3238365 2023.01.30 11:04
salesforce.com 497,5395814 110,5876177 313,5142765 421,3828555 620,6064775 587,7165807 2023.01.30 11:04
travelers 780,9461614 967,2145537 788,3432087 113,3828286 382,1071978 273,4938826 2023.01.30 11:04
unitedhealth 894,9553485 48,761576 368,7197256 400,8653290 260,5099299 453,5726077 2023.01.30 11:04
verizon 25,8735400 955,6443374 480,5430304 361,2605220 489,3282049 475,2772747 2023.01.30 11:04
visa a 671,5876615 660,537751 695,9327858 548,5897375 888,5956738 666,2563038 2023.01.30 11:04
walgreens boots 316,658891 122,5747061 576,5745795 148,6000252 448,1027768 245,9281368 2023.01.30 11:04
walmart 646,6052806 189,1349989 933,6637344 412,6048990 252,723766 659,9462550 2023.01.30 11:04
walt disney 6,2063316 536,8932966 802,2018874 150,1174046 268,2712330 692,8435954 2023.01.30 11:04
2023.01.30 11:04 2023.01.30 11:04 2023.01.30 11:04 2023-01-30 11:17:51 January 30, 2023, 11:17 am 01.30.23 30, 1, 2023 20230130 11-17-51, 30-01-23, 1731 1751 1 Monam23 it is the 30th day. Mon Jan 30 11:17:51 MSK 2023 11:01:51 m is month 11:17:51
8395294068805881410822681353325949042129808249872558
277830823728565089888885463400937406047743897207917
62779019064845418923622884972129873132646671469
25976708988107814817566228621166999426869926037029
3900517657996556361017642431482831799454302162573522
517043851991989236522601915857508974166817828392637
408393063849372966736518288622553771696233443078318
3843115701553741802795745512514031414196227698644
3911653074353383685317476717144790794977287344655293
1531540430207125154299222108532190007401954793486808
353192345359181229397743814622654210775823900523
44627970209025423222088866269655089356564864398760
68015004610671937355574607117680297721857663392520
582987125978724828364467427931144578896261254711918
314129772444618339444671577399373313203441965593292
23995022808413830245909611351586231380711340345352
79751767108129416232258620523144461192891930512429
901047849156272971986877935258274222685441174945090
5416671283034306827233590237066697743527994817509
26144931414584337533846292672792817109776756273084
58390984552568422548572107421366679879729671254147
82099381994856771786302259426629215724232442716336
2362597083526281547085956587363765968070301172338123
112517583959921627410677171387990226233189943380
22491177686827659762274466519954276332398296353771
5822408256473213670191248705618895674818359571916756
416077759214113394989625360227915791161129444817697
285523389058600044274308508233826384458866669252228
145276295456359342905925130542756282794425524349
2651149311411922509292525170421954368174649865529061
1700689728307320442472657229372274835825835118468001
8973112390469645887054896795464962576417835988715601
544437455789799574997332983286747918383372213174619
40373858709708327447170978277798311811792328402347
225446993339361837264975522832599796097621851898
864453645498465444898931518859192756924413191878660
36592545492746932179790838748247246662016954603456
35213473645093588871844575577191954878547540305286
1469834486221567404592267011768656939556474276202770
17415189252469158582273276328164178696923681244124
6744484483824232516684363357025412314019087491182
982030406170568671566877550162292249815893271485
661566751350910043781025922664626552926443066119211
48376580546556447412222295884477815654756416221124
# site
stats hit
1 www.blogger.com 6051,371 77338,298
2 www.google.com 2917,451 78145,146
3 youtube.com 4566,414 95073,125
4 linkedin.com 692,424 57183,860
5 apple.com 5458,930 8910,712
6 play.google.com 8136,129 48955,290
7 microsoft.com 6941,933 4631,525
8 youtu.be 944,96 63713,700
9 wordpress.org 4657,411 99718,758
10 adobe.com 8607,779 90265,318

8534, 2614, 135, 8227, 2102, 7562, 238, 329, 925, 502, 1948, 6533, 7468, 4659, 3133, 7177, 2248, 4436, 1001, 1810, 8004, 6491, 9833, 7799, 2396, 2634, 5797, 396, 3273, 8519, 2886, 8071, 5485, 7516, 5167, 9588, 8697, 1411, 2898, 9287, 7510, 9637, 1087, 6571, 5088, 763, 784, 3107, 1339, 2754, 9949, 9675, 8420, 7173, 294, 6610, 8379, 1111, 6279, 3824, 2771, 9340, 3420, 9823, 3070, 1262, 4917