Table 1146 stat 9959 time 2023.02.06 09:36 Last 20230206
name last high low cgh. cgh.% vol. time
3m 41,6848941 571,3118944 332,2204660 642,2380327 683,1905332 830,7784541 2023.02.06 09:36
american express 396,2191568 705,9776071 972,9440288 383,4291794 136,6494830 375,5907919 2023.02.06 09:36
amgen 335,7019379 515,7990103 679,6295005 795,7197325 315,3662155 32,6462033 2023.02.06 09:36
apple 587,6741768 884,2694534 864,7142442 48,2604914 933,7531563 238,9061711 2023.02.06 09:36
boeing 697,6206950 336,8331054 270,7102098 424,6048741 412,9388690 404,917314 2023.02.06 09:36
caterpillar 568,1987403 811,8827639 565,8430907 529,1516371 517,4132030 421,3819772 2023.02.06 09:36
chevron 128,4689979 642,608480 222,8805670 967,9193391 501,3023695 752,7714398 2023.02.06 09:36
cisco 13,1763416 376,4247268 116,7801981 516,6835800 978,3279220 566,5438940 2023.02.06 09:36
coca-cola 171,953110 695,6882800 509,1166214 71,6359610 586,7127256 697,8077733 2023.02.06 09:36
dow 593,6638280 727,945544 966,4795567 866,9787766 656,2423079 404,7711088 2023.02.06 09:36
goldman sachs 23,9199615 455,14443 248,210325 545,4188961 117,2408692 108,6248573 2023.02.06 09:36
home depot 358,1774330 261,9431097 890,9576272 751,4834511 621,4779953 578,5876524 2023.02.06 09:36
honeywell 957,4439996 566,6134502 686,9699323 385,7088135 890,8392476 710,1377772 2023.02.06 09:36
ibm 860,2555959 557,9766235 496,6638491 601,8539555 841,8622990 797,7314406 2023.02.06 09:36
intel 820,5479482 215,4413812 26,7928972 30,9834955 237,5954625 597,9232042 2023.02.06 09:36
j&j 565,9815045 632,4552884 820,3422753 593,6810322 598,1497387 657,943361 2023.02.06 09:36
jpmorgan 813,2591364 948,6548698 122,7453567 386,9413614 294,6012020 383,3192483 2023.02.06 09:36
mcdonald’s 394,4117760 303,6309958 8,8996893 554,5726332 881,1862176 28,7019458 2023.02.06 09:36
merck&co 528,6209870 383,1263640 770,406336 221,5843134 300,1689916 239,4212051 2023.02.06 09:36
microsoft 914,6254934 363,2076531 227,7453089 527,6207945 157,8296449 252,1643233 2023.02.06 09:36
nike 729,8059902 737,6105279 992,7648779 313,5207006 386,6954516 647,1565905 2023.02.06 09:36
procter&gamble 736,8677646 741,358549 37,9800869 457,9511043 605,8196264 159,8322756 2023.02.06 09:36
salesforce.com 565,6856586 453,7220201 515,7048603 886,2446375 511,6232997 855,5030583 2023.02.06 09:36
travelers 388,1676389 24,7740423 863,6708233 930,5991755 539,6715365 635,5753439 2023.02.06 09:36
unitedhealth 651,920904 526,2572036 911,6852054 90,4766520 371,5425492 199,8861673 2023.02.06 09:36
verizon 248,850153 131,7582599 708,9859701 262,964923 154,2850770 870,166994 2023.02.06 09:36
visa a 955,8011673 616,4944880 473,2509052 70,1243271 343,5962799 382,2547123 2023.02.06 09:36
walgreens boots 282,4710098 731,6523491 14,9300362 538,2609684 16,6693211 20,7233662 2023.02.06 09:36
walmart 655,2805464 820,8089000 566,6903931 825,5215235 492,4414741 16,9642641 2023.02.06 09:36
walt disney 692,858433 89,353748 682,4701218 290,9636084 941,214513 616,9546905 2023.02.06 09:36
2023.02.06 09:36 2023.02.06 09:36 2023.02.06 09:36 2023-02-06 09:49:32 February 6, 2023, 9:49 am 02.06.23 6, 2, 2023 20230206 09-49-32, 6-02-23, 4928 4932 1 Monam23 it is the 6th day. Mon Feb 6 9:49:32 MSK 2023 09:02:32 m is month 09:49:32
154596662349479150988111136691861862475744638665730
15599662545932629444202376571159123760238022599832
91042192819977748569067135937282745502606881105663
7457818783072986212342499045913472206620387354409225
3998517792457923922472267275091974378224593678245
8229761451934787127230031463542278303028312370541645
49981634251242838453475798926633939491431015095664
6107783320168764707465704878712290463099610158346398
3758948025382139333887004332511552751316834675052069
848146204045278477999112569040924550163932496587832
10009446894297028041940853990896769998721904313
6585215219739752621993442255220377343932839252387373
3139737310751422837363784812681797856303326527282678
80396094140773719954682039501519641014398278512785
4321831166324914728989885643837808987142925648615
6102991495814399123470057271520093185446179590292074
35008624735125793613150051904288801348257298423818
427033016167406591395168681565111402913275664945870
4767708173471431769374462388317418505032203432016352
6738581909831934083406311243697902116672648171465
792817966207123114055018022512337486393519010079146
127094898127399169511398696784917363105423082923035
68067861773991447908678333120791896748309829075342
30547760711413051699553165115469332214895460418439
418453428481315744848058169651717502867152273876939
5137204121184920574958559641917549521766546711496418
81336406145805051178409762734373062381935229580239
8803337940579025658120041354479771583919590436729217
849324813841118650387304637469799393761581471591512
6713278423764724761395784429981709822557689184497
2554463471769507103877741833928908296368721423999
270705576476421907632838638535122126198985487778311
39509973817086450082533619256676334286861825179100
991951887340868270857554207664583989621697777586833
1759119017208734933960433385487210753498155546094042
16188468175780034624746425826778325595258896494202
3573897343949414904178446954635834997238525134177772
7515209086235253278818615928040669307465932074571
6966930239922157853117448375397577123786213452248275
4246178099376804348160546877641736413642135117479344
2988532144512742838449751918598340932556147952993811
647317869438385603543261065145678964495134467379095
953336104494635625760236608432412694794772402467
102724827419451664825628387484521949624648849455902
# site
stats hit
1 www.blogger.com 2891,577 31409,534
2 www.google.com 8237,173 63570,744
3 youtube.com 4205,648 48583,679
4 linkedin.com 994,562 32621,656
5 apple.com 6174,921 49383,236
6 play.google.com 4051,93 45533,256
7 microsoft.com 550,760 90414,259
8 youtu.be 2535,623 84864,543
9 wordpress.org 1992,163 7552,23
10 adobe.com 3351,712 76674,756

2526, 4584, 7598, 4312, 6074, 854, 1224, 7550, 2449, 1349, 8621, 663, 7529, 3598, 8558, 8231, 5488, 9221, 3949, 9889, 203, 7022, 4150, 241, 4705, 5269, 8362, 3572, 6822, 530, 8323, 6462, 1575, 6896, 9215, 5546, 7527, 844, 7139, 8275, 2673, 5168, 9475, 6924, 5909, 1675, 6214, 8041, 3819, 3311, 1720, 2450, 1424, 923, 4378, 404, 2740, 8084, 4311, 8510, 2461, 4451, 8320, 6462, 7428, 5171, 8628