Table 7062 stat 3049 time 2023.01.27 13:39 Last 20230127
name last high low cgh. cgh.% vol. time
3m 105,8381689 556,5491622 917,7053278 964,7685480 211,4366710 84,2500702 2023.01.27 13:39
american express 642,5302235 710,5418496 552,3815330 536,8580907 457,567346 339,1381879 2023.01.27 13:39
amgen 681,8446316 71,2200784 398,7770689 525,5017645 615,805930 51,5328292 2023.01.27 13:39
apple 786,158288 302,9962100 453,3853523 247,948245 915,9564638 637,4674555 2023.01.27 13:39
boeing 338,1725623 326,7952213 230,6644399 933,9106517 509,43232 131,9066038 2023.01.27 13:39
caterpillar 781,6557070 408,3966298 736,4592948 929,5222205 475,2308361 518,9276232 2023.01.27 13:39
chevron 616,7647106 23,5317640 721,6591216 999,591710 831,3247657 854,609806 2023.01.27 13:39
cisco 989,7878014 971,4982768 792,1023623 405,5735166 758,8132487 970,4943691 2023.01.27 13:39
coca-cola 273,8996053 17,7476669 131,5350200 675,7466296 300,6977377 279,209049 2023.01.27 13:39
dow 357,2776131 80,1885430 602,9344681 250,5915841 722,2211557 90,5143940 2023.01.27 13:39
goldman sachs 324,4947413 88,815871 308,580569 576,5805332 957,5925456 328,881035 2023.01.27 13:39
home depot 128,34901 834,4272961 701,1131266 448,580869 391,5282767 247,9931184 2023.01.27 13:39
honeywell 463,4961533 585,1850141 717,6745632 699,408268 170,7873186 123,4772943 2023.01.27 13:39
ibm 845,6983698 58,8030376 291,3860275 891,4184810 390,7258741 845,907453 2023.01.27 13:39
intel 839,2939779 149,2297403 822,3954620 223,2849993 891,8075610 470,6089241 2023.01.27 13:39
j&j 482,1694214 650,6514286 956,7721645 129,8021154 471,1865503 605,7614497 2023.01.27 13:39
jpmorgan 573,4962940 180,9620953 222,257076 53,611687 320,2016727 291,1419400 2023.01.27 13:39
mcdonald’s 597,5137675 427,4887498 322,8969525 98,8034527 67,7474247 455,231138 2023.01.27 13:39
merck&co 520,5836040 825,9901234 770,4303821 751,3427319 926,9315036 305,1488440 2023.01.27 13:39
microsoft 957,3576676 210,2768965 559,5009215 419,1564748 15,8457756 645,3360175 2023.01.27 13:39
nike 742,7428985 140,8091019 490,5943513 832,99122 178,6574448 1,9481095 2023.01.27 13:39
procter&gamble 88,7516086 291,145028 683,5956684 164,6403231 953,3733594 917,5126762 2023.01.27 13:39
salesforce.com 874,3360560 669,8889698 182,3143756 225,9245596 58,3644573 733,5475970 2023.01.27 13:39
travelers 958,5658772 557,1367637 224,5575447 85,3111487 309,3757144 326,9922653 2023.01.27 13:39
unitedhealth 971,4889982 632,9247188 862,5498079 437,7366383 885,1065459 625,676954 2023.01.27 13:39
verizon 421,8505953 992,4781954 215,7259165 26,1738611 292,5833015 311,5151155 2023.01.27 13:39
visa a 141,3954979 826,4499993 771,1519155 442,7425950 641,748529 667,5032712 2023.01.27 13:39
walgreens boots 625,1047087 240,5105246 212,8655175 578,6321759 716,5704749 111,9311653 2023.01.27 13:39
walmart 297,1361636 105,5881848 719,4156510 104,8603111 811,9295643 311,5823610 2023.01.27 13:39
walt disney 82,7525749 325,7223934 827,9922697 226,4520884 97,4655740 962,3082328 2023.01.27 13:39
2023.01.27 13:39 2023.01.27 13:39 2023.01.27 13:39 2023-01-27 13:53:03 January 27, 2023, 1:53 pm 01.27.23 27, 1, 2023 20230127 01-53-03, 27-01-23, 5331 5303 5 Fripm23 it is the 27th day. Fri Jan 27 13:53:03 MSK 2023 13:01:03 m is month 13:53:03
5409473508407783490659923102771110321766571583
306871885505555723988067932127546304663255466583729
1983931139178041488234537517646788382066913296181
678665391671814108765994312524424488018479939062868
70671949607960869248114035622661116370091226978358
194439548598008710554167054551485169186036937544
170799546299632867094155799488031659832433501115289
46038534679666692305864696609818708678134643796544
2843114763371137896940765675313424656100479713597
16898657034218495925984017597850575134593697765635
5316459292268877035373594396102763252835413375171
41509901725339041281658821836059944645507861648148
519083798335306231259497213201210927562218277393551
423442294203904971326546923068338149583885787282
345655867837672122003869393884011176900772629405586
18077278892341097739432820360026318912880097793449
937672577162686762057256117367279236972794630593072
688475583556720501656119428931049578615587125035060
244473059976836645206027580056758744463925434808225
540621931176858215126696090723684283159444492039956
8679832427877631419596147288133482807144954085499672
460120758331799276563845756409373545133133561108926
404983474662595750332937580627162342542739517068583
593915193422339928816365345280846329585835129296145
78828518914062365479773092879791473864277723429398
81791585264921731742428954742073936715802468731816
38320114850210645128806254974863512486867198569153
9247976756755220993078746504679090695857158640378765
492209365005669240164169027769083809285950222127170
75657868391449508003734577165014736647594092474022
85784105306953800062576872439979313961624569856381
55738149437558282472149375529010984270137776105144
6664573528670573949261523742368219820118742726413
7656985787649286914592317924051896550255994949433
6334713793526768759279843090749980358012878243669224
6606538213989742446133279429587234386086664316134559
4561467788893502732059853434615416747679299365062052
31987803405966816148189839454843996269474261355488
3536820651429253916053082047141011039402707136324354
12827939616876299179224684824804224360965916881362
9793729023674635533974882071800465729678700535779534
53246159365967998622552048982566495234685175717
5925613594591873714415689891886863987679676364327009
352280110488531218486403606629226066839229855458616
# site
 stats hit
1 www.blogger.com 2307,332 50462,917
2 www.google.com 328,383 26849,586
3 youtube.com 4624,193 68998,135
4 linkedin.com 453,409 35317,845
5 apple.com 2721,759 20464,851
6 play.google.com 3879,722 11094,7
7 microsoft.com 4058,259 23585,730
8 youtu.be 8127,234 59084,44
9 wordpress.org 5654,96 95965,599
10 adobe.com 4778,229 18330,941

8733, 4657, 4282, 5535, 5145, 5747, 5148, 6422, 8167, 5857, 9623, 6155, 5887, 5355, 3968, 2373, 5507, 5515, 127, 1657, 5088, 7635, 3212, 7965, 7771, 1879, 113, 7970, 168, 4168, 8082, 6835, 3569, 3377, 3398, 8967, 2437, 8720, 657, 7026, 506, 5820, 6937, 6618, 7115, 1239, 7324, 8784, 423, 4587, 7193, 2305, 154, 5278, 7708, 9238, 1207, 8832, 8848, 5248, 6233, 1158, 4560, 4448, 2102, 8801, 2587