Table 9079 stat 5778 time 2023.02.06 22:37 Last 20230206
name last high low cgh. cgh.% vol. time
3m 652,5430924 365,1484203 720,1425859 658,1892239 655,6129644 301,8837306 2023.02.06 22:37
american express 6,6960449 763,6378675 993,1289519 859,6731308 928,57309 131,6411468 2023.02.06 22:37
amgen 867,456643 88,139903 342,9957903 592,9936861 539,9570596 142,2593159 2023.02.06 22:37
apple 100,7997746 449,7547591 413,7490732 638,4178685 445,4022000 56,4389028 2023.02.06 22:37
boeing 531,9153307 112,4600430 921,2425294 102,7885215 288,1891533 802,6297579 2023.02.06 22:37
caterpillar 185,3942382 623,7238260 351,7655503 983,4509431 565,4316816 206,9780638 2023.02.06 22:37
chevron 181,8441918 396,6258727 247,4516683 65,7775435 367,1768090 238,2880605 2023.02.06 22:37
cisco 419,3387762 77,7075321 528,8790936 337,7128729 274,9607338 437,6246294 2023.02.06 22:37
coca-cola 726,4198407 76,2916090 851,2812746 270,322770 126,6656051 658,3718580 2023.02.06 22:37
dow 118,7229251 150,4842722 899,3869878 772,3190724 726,8489144 27,2536933 2023.02.06 22:37
goldman sachs 728,3638943 966,13397 325,4032650 626,509122 823,7015415 343,6746279 2023.02.06 22:37
home depot 982,6121938 707,1082823 278,3650545 480,3950721 88,6295416 879,9877135 2023.02.06 22:37
honeywell 17,6516768 307,7422933 501,3333903 995,2285991 697,9625527 230,219126 2023.02.06 22:37
ibm 366,8559078 73,1889232 557,4153457 863,5402653 28,5704559 648,3053383 2023.02.06 22:37
intel 935,1286878 700,234897 758,5797545 12,7747586 232,3179890 517,7320223 2023.02.06 22:37
j&j 651,5130384 960,3486637 476,1905600 371,8414085 47,4434009 31,6039170 2023.02.06 22:37
jpmorgan 858,8938827 145,8862861 464,7927298 192,3998488 921,8920345 423,6796468 2023.02.06 22:37
mcdonald’s 472,4345416 454,7032201 752,9714572 435,4039097 485,3958635 752,9600864 2023.02.06 22:37
merck&co 586,1231496 801,6328911 566,8318266 237,4252970 725,3809903 312,1900478 2023.02.06 22:37
microsoft 174,5032073 590,951375 395,132350 775,8670306 448,2291896 570,2003071 2023.02.06 22:37
nike 201,54928 604,6851421 401,3567902 645,9877797 480,4467234 621,464902 2023.02.06 22:37
procter&gamble 279,8574788 472,42591 239,7833702 195,4121890 287,7842033 507,6818191 2023.02.06 22:37
salesforce.com 797,2821108 549,2452148 511,1191003 446,7119470 125,497386 397,5259493 2023.02.06 22:37
travelers 407,423175 514,8864684 489,1343997 933,7675907 991,4047456 772,2303474 2023.02.06 22:37
unitedhealth 188,9661565 642,4746931 750,1498629 157,5477980 432,7053618 793,9432738 2023.02.06 22:37
verizon 824,2385345 655,9490551 288,523098 475,6948017 95,9887333 581,5836681 2023.02.06 22:37
visa a 124,5142284 351,1150113 919,1231084 346,1070898 90,9878950 582,8396244 2023.02.06 22:37
walgreens boots 138,7382950 388,5697313 444,1804350 513,2681188 419,1682258 217,7072425 2023.02.06 22:37
walmart 221,6921782 402,3151629 681,9833140 898,8040443 498,2500896 919,4165164 2023.02.06 22:37
walt disney 373,2644141 524,4624626 253,1053889 302,3900668 843,6895093 959,2873406 2023.02.06 22:37
2023.02.06 22:37 2023.02.06 22:37 2023.02.06 22:37 2023-02-06 22:51:17 February 6, 2023, 10:51 pm 02.06.23 6, 2, 2023 20230206 10-51-17, 6-02-23, 5128 5117 1 Monpm23 it is the 6th day. Mon Feb 6 22:51:17 MSK 2023 22:02:17 m is month 22:51:17
472928907727861639831458756879186896989819238564634
76837355229611184933080848588768779440288826239461
148961107376528299509999824661091139667346161682
42417379511970184991292265165235629602555986067118
8751339292354737133454805034644031139175997951558679
8137748965636986667275862833126472708783425366665530
8232264814376194603751652710924332459214388806194
1065848635037279362769347640257659934641558073102394
12776868825883294527346179825206908788696447689113
349051414120908378888920408480485251463294539301021
270849861368243987276933349629517965715792258736736
40925647555990117445831277788701584639455433223
307460175912475522099112091315785002052747134026086
2433190550924750478812172219129725572214552371809990
84963705318762091792692409720211962155048028330
44777899160785797616135848583331059451949552593
719826877191036920920125059810917168514469549718
2682864821772669137171886005360234621003372058139829
575577623445214557187936676687731714350279439765382
496982667452417449356579709695897606952767733103980
1839989856518415966379371080145310668111880617476402
44227451581363566510576592379140732288860866871377
45881250254769940729287222224347213035221633832633
7857870848132356428417344900149462339983651170222215
665337407586860582995889480808788537019717440601917
785911681755670605435119548807775243006877085982204
903929286835989386037199982978444317832846763966
3331462153351799461390485583257364369074604655516012
9233549049079763435531853359478623032314967074294969
2248735245364334678388468767164393539749740845066927
847129187830395834241766851969975094564771417374054
9515886627357967768173807322719984120910847585949
958799346830220158893032587531185405644468835116636
802122893864165455163246417826515820101646402461321
792537417449595457301613361558664845599472527322942
7822565581203973814036201159391067329899438326402238
21898158834183185121757482975159807126644431240595
9084599931264290331872626625807314769913828536633435
75482447296137728524482578597729435542859538768894
2261711663833474014640492432794633720621098014148
44401902184589057871153966127507331179270799671830
925931630253095708970535172953069594879349173822817
1708874442674167474073372117111374032009260961228676
96964895517499991408929284849715034610178389008944
# site
stats hit
1 www.blogger.com 1509,276 50655,900
2 www.google.com 1434,468 86901,749
3 youtube.com 9573,121 80063,618
4 linkedin.com 6201,727 53146,547
5 apple.com 6196,863 83131,987
6 play.google.com 9118,850 13665,174
7 microsoft.com 3107,399 35134,512
8 youtu.be 2881,731 40625,439
9 wordpress.org 63,913 33841,150
10 adobe.com 3806,208 89862,338

6993, 9477, 4869, 454, 3255, 2606, 1684, 4860, 7850, 8547, 4041, 5217, 6320, 6975, 5700, 1670, 9907, 6951, 6087, 8264, 7722, 1094, 5206, 5071, 5931, 8209, 6553, 3140, 139, 1266, 467, 8530, 4080, 5148, 2884, 9509, 4281, 11, 6555, 2541, 8700, 2458, 4176, 8124, 5711, 152, 2324, 6551, 4161, 6570, 5110, 7650, 6680, 8877, 2743, 5721, 2168, 6694, 3775, 656, 4207, 5663, 9488, 2934, 3911, 692, 5581