Table 9050 stat 5050 time 2023.01.27 03:17 Last 20230127
name last high low cgh. cgh.% vol. time
3m 373,3390125 563,7042511 398,6569710 498,4771860 329,1637802 894,5771002 2023.01.27 03:17
american express 695,119050 425,3675654 813,9572296 914,4074150 71,9344167 858,7049707 2023.01.27 03:17
amgen 876,2227301 883,398783 502,7883153 545,8754774 128,1081031 580,5250504 2023.01.27 03:17
apple 765,778184 3,940548 242,8970697 671,9370260 909,965559 305,7219123 2023.01.27 03:17
boeing 54,2191711 130,1247018 154,9878581 829,298197 211,7130785 70,7130479 2023.01.27 03:17
caterpillar 501,6145239 588,6287216 722,1682536 154,4877010 246,1560082 582,4876705 2023.01.27 03:17
chevron 54,2529107 425,9620525 350,7292878 684,4032520 948,8132919 528,1020464 2023.01.27 03:17
cisco 801,3576263 132,117380 71,2015641 725,5720986 816,3133110 201,5387148 2023.01.27 03:17
coca-cola 482,3545920 27,7276364 511,6081715 216,5636780 861,6400033 526,2105487 2023.01.27 03:17
dow 369,2096952 614,3177498 23,1417544 420,8241369 499,5516623 836,5700853 2023.01.27 03:17
goldman sachs 753,5606607 143,5693141 874,3430039 108,3555361 697,1344446 84,2081959 2023.01.27 03:17
home depot 742,2984793 772,6036981 938,2976042 814,3077735 507,4280474 625,5302863 2023.01.27 03:17
honeywell 570,453194 355,691823 597,1902981 639,3502079 751,7814513 919,6249304 2023.01.27 03:17
ibm 125,275508 980,8220508 162,636389 31,9046114 362,8021204 508,3006006 2023.01.27 03:17
intel 100,3225562 608,6070238 750,2338972 138,3204052 279,4917332 390,8761982 2023.01.27 03:17
j&j 682,288548 227,4329899 810,1459279 58,9347611 174,383865 757,3354740 2023.01.27 03:17
jpmorgan 102,7870585 240,4641434 589,7483947 764,6889034 71,3731179 296,8215544 2023.01.27 03:17
mcdonald’s 607,4332371 142,8862316 925,5315468 762,6070013 560,9888357 40,3707076 2023.01.27 03:17
merck&co 135,979113 306,3082422 137,622806 644,2383231 849,8838015 702,4385179 2023.01.27 03:17
microsoft 632,4672104 128,7031470 840,4233482 525,4473433 856,6666607 334,7815554 2023.01.27 03:17
nike 199,960046 389,7586091 85,4285478 130,2196038 526,4347853 528,6627567 2023.01.27 03:17
procter&gamble 497,1715621 901,3464049 56,6035462 785,6875597 71,9123438 391,9110847 2023.01.27 03:17
salesforce.com 336,9154079 359,1922772 582,6920027 973,7802760 788,3623892 539,8728475 2023.01.27 03:17
travelers 791,6682017 93,3173959 103,6202971 980,6000528 792,8812322 946,8472227 2023.01.27 03:17
unitedhealth 485,7313802 535,5555348 644,9254889 467,9794159 841,8250473 172,4229653 2023.01.27 03:17
verizon 517,1455257 204,3050573 508,7421262 178,2988518 410,2703558 616,5133148 2023.01.27 03:17
visa a 890,5964001 114,6825121 478,598251 530,9624106 791,645171 518,4349292 2023.01.27 03:17
walgreens boots 990,9845648 414,8309026 809,5860382 254,3266620 731,4571090 632,2394786 2023.01.27 03:17
walmart 200,8096239 538,6095631 80,1545779 123,9706325 751,2362453 653,2286103 2023.01.27 03:17
walt disney 296,1828793 191,872755 248,7089662 522,2374021 693,9365497 69,5031430 2023.01.27 03:17
2023.01.27 03:17 2023.01.27 03:17 2023.01.27 03:17 2023-01-27 03:30:57 January 27, 2023, 3:30 am 01.27.23 27, 1, 2023 20230127 03-30-57, 27-01-23, 3031 3057 5 Friam23 it is the 27th day. Fri Jan 27 3:30:57 MSK 2023 03:01:57 m is month 03:30:57
322225424616978632035127110937697502433357240528528
7597710931199268124597825337902782498237138196309
611080516787253082764226131047432582823475949467761
44718121896911408867266718217045143839526078802699
868623782962802576285312401366935574762045599732647
1606431431641949944523905992446487855481515439903674
53615015878370874103190241242691054819156430449080
809997116186418468962252487526629938312247975212984
901612942243050600067007786471397847645287627277899
960225024504861233824859802910993276611728955187949
1177924888804494143547849629288245975346563945806610
7655801498582279826579562540175694375488587332295780
9840622783482456880503772083166060455317892016307
5751629284021889258173005569892733373907129865087782
9839235120555681963144773106124178824585741529441573
12879147656050607652166450583963657984934944152674
1854315198581506350698783386765977093446503524917416
888357723660717410521249698188274309281281360764067
4068412883973314456617943784877254019787261064406063
594015103248656470613859129734766903766616312123395
449242708682455188417388686712160742036762846353
9694219513862922834658098603808327484009620252994570
12962588900521453705333722782992684031967853006237
93031905359685258498465251826622126152829247327145
373169169451503386420501282181289613580217915116130
550213874601090508511426885168573941832271335342414
199794198358158256648633190969165349337550811855935
81311895182446931295202571393417427380145580072132
752185472132924952995872705682417912310682728485484
812050927005356760686843818270953697667202465875182
8385762023307359599035222233750935436628619872998
34108344299866205976357637223201903250736067579787
48479955783742829958541044856494069746134062663888
1446891316883005160370872912945796955215789931936346
9294837924837827105651552196284657889363952257437316
9357128650398313376132412190110183554101257869585132
998121545158820627363817276537917284812491261254367
8899643780349049953958852202632445174142333916297
84017313112340922423405911456421316359138346682625
659132543175307149378418194747832284956888775741847
20472078160568715556546633329077292556308135943574
5122772510334824443849701513492659813124040382748
957851558822429872446317658058125890983249427891651
784878232807693655282382303924962069379325748441290
# site
 stats hit
1 www.blogger.com 5337,219 40782,565
2 www.google.com 3835,811 34907,953
3 youtube.com 5929,409 23293,333
4 linkedin.com 1021,30 38807,678
5 apple.com 8528,873 90799,401
6 play.google.com 7979,770 2140,381
7 microsoft.com 7078,224 70633,235
8 youtu.be 7075,16 36353,242
9 wordpress.org 2336,772 80542,617
10 adobe.com 5820,155 56922,175

8022, 6651, 8958, 6840, 2509, 5666, 1062, 7285, 6536, 368, 3266, 9023, 833, 6799, 884, 8008, 3623, 7218, 8087, 268, 4905, 803, 5407, 9260, 7718, 8629, 2405, 1962, 2843, 5615, 7306, 2632, 8280, 3510, 3906, 6962, 9712, 4777, 5852, 7059, 3662, 4553, 3338, 9304, 5275, 9906, 8539, 3510, 2386, 3185, 797, 5102, 7910, 5625, 3914, 7330, 8371, 3642, 8397, 7888, 7864, 6251, 331, 3221, 6779, 9008, 6551