name last high low cgh. cgh.% vol. time
3m 628,1406674 42,5802564 269,4077217 164,3559024 804,7132335 792,6154471 2022.08.16 09:37
american express 816,5625781 283,3515246 675,3930002 891,48663 700,8794547 838,7757926 2022.08.16 09:37
amgen 806,5148340 316,1627371 486,526160 230,1145354 194,2716239 695,4616047 2022.08.16 09:37
apple 679,8582952 817,4831811 571,6099742 99,3878479 173,3810048 739,8472411 2022.08.16 09:37
boeing 774,6308373 852,4746055 510,6907741 251,3165093 206,5663225 479,6918546 2022.08.16 09:37
caterpillar 619,7092136 806,8122217 980,5011818 274,6601829 360,913333 144,9310055 2022.08.16 09:37
chevron 701,2419921 319,8738596 623,582259 721,3970017 689,5732080 871,1993551 2022.08.16 09:37
cisco 264,1220051 516,4695901 688,9951105 162,3072660 704,9678347 120,6851615 2022.08.16 09:37
coca-cola 469,3933139 345,8284933 485,4887084 759,1859546 730,783522 60,3536972 2022.08.16 09:37
dow 137,7809148 750,8256411 354,6223060 25,6181047 744,5408603 88,4326386 2022.08.16 09:37
goldman sachs 536,2491395 740,2402948 217,8593921 925,6859905 253,2708006 514,7373532 2022.08.16 09:37
home depot 759,2739825 923,4902093 352,9831218 844,4889125 764,5946053 315,1181593 2022.08.16 09:37
honeywell 217,3395495 736,9612222 880,8239587 394,4163805 74,1337652 657,2900722 2022.08.16 09:37
ibm 993,5821314 976,2458632 853,4905463 983,6124408 764,9065240 103,1168633 2022.08.16 09:37
intel 889,9465564 606,6536823 541,9203292 772,7580728 260,5081054 719,1402884 2022.08.16 09:37
j&j 332,1131556 557,4051623 247,2133440 695,2400779 795,6712970 486,6484073 2022.08.16 09:37
jpmorgan 162,4691572 261,9263720 376,3634981 44,2653268 310,6490110 919,8512160 2022.08.16 09:37
mcdonald’s 569,6908505 609,8292188 199,3285835 969,5310200 442,5261761 936,6886597 2022.08.16 09:37
merck&co 739,6314166 928,5349954 303,4146784 184,4645568 883,4442507 391,2595167 2022.08.16 09:37
microsoft 807,4341640 525,1178031 84,4438526 969,6525151 135,5783077 482,3336589 2022.08.16 09:37
nike 906,4512411 864,3486302 977,8008611 38,7169371 432,9660273 252,7349912 2022.08.16 09:37
procter&gamble 381,4353351 200,2645413 879,5904767 524,6873345 25,489015 805,1078156 2022.08.16 09:37
salesforce.com 493,7741566 760,6274570 353,2420646 961,2593554 693,8257947 608,6707226 2022.08.16 09:37
travelers 627,6452753 388,589333 611,6395921 794,9920082 75,9934723 257,9545128 2022.08.16 09:37
unitedhealth 584,7806074 642,6085897 829,4469848 716,3222627 221,4767359 949,5736055 2022.08.16 09:37
verizon 719,9108354 833,4121059 736,4409463 83,3632856 87,4704881 422,6975241 2022.08.16 09:37
visa a 110,2161432 689,1850072 210,9460816 140,7935643 726,7813672 402,5561977 2022.08.16 09:37
walgreens boots 229,1185591 878,4494932 595,8281798 24,3140953 739,8560595 726,4756451 2022.08.16 09:37
walmart 297,8090297 839,3832273 280,2611494 81,3895979 477,7702835 575,6869078 2022.08.16 09:37
walt disney 716,7141250 480,4430540 495,8826260 999,7238440 2,8777118 174,5964801 2022.08.16 09:37
2022.08.16 09:37 2022.08.16 09:37 2022.08.16 09:37 2022-08-16 09:50:22 August 16, 2022, 9:50 am 08.16.22 16, 8, 2022 20220816 09-50-22, 16-08-22, 5031 5022 2 Tueam22 it is the 16th day. Tue Aug 16 9:50:22 MSK 2022 09:08:22 m is month 09:50:22
1965445063683496759572548135498068963002665489927425
5492796432615624536915138812754717979052481544722
56813676594493076243834276811582351701814389196113
4618241558535053120086964903307350430235408120766
865741953851242541524360780620160655820383924854941
811952649323856986892329868493915686860236979893803
5839169093123840869284966678967982985488140548837060
46728095287747614713437486481714326432773988367312
4060977637749168292158036610175490674050754491714380
4494945525171463367405643584473421960343894971807
18628910754789888209516379819838949199907072466636
2057817031724840627354859388676619025051110115108791
8839160967191607752849196860475464526036404337801822
309261793910791849291839525687790785636607979715303
5311073962520460805158463186347749524260383613432
325655534164710848087208812279687969619124155881992
13666428479262002379795341385760115765685413373880
5527334176587871950483740085318304839323136341418
64207334333297673781379150991065845561687813581927
37783638173569503571928695375475539213140163807698
28258527272573117499642081134729689923451335014359
502018613995177294364826859579167724054394331825397
9184241937984280156343796642465247945456062176217
9565644625933859917124493314172445313435814082372272
80014098648641559357224017744833419069441875844554
7810180655868570962279672310504236942922552319031328
8190417346335533206490448111785147009979319188004814
237689133037261398469192368364961889139168599005832
433592038954586452804969610951371936555154612958182
902626421171948961231951630888651236092229590792973
7293356062463555744258635099537239714280295618519662
5331299593652570576055097702404198815549618869304376
98698932372827025653652558394887279017521419064148
281856096388379584157462038611854768248574519175
83983427917336238364616044805003445357339086233011
74808609312677349552260463777607870491387634889460
3441794971906914208128046592672055295474215355281712
2321263520779863252754522851947973478010292154226827
173746398758864787397468747565594343731416049835143
57076297813848871481973450378507075249877951234844
2602756237308308580180609221433296677427187221137231
6300143238572971177846866726653011744325470448744508
6632111365282326455719937601422738552773573861349452
4054296810705183346295959669197016785432185768569671
# site
stats hit
1 www.blogger.com 2593,858 58049,266
2 www.google.com 8028,665 67090,236
3 youtube.com 9611,528 34210,921
4 linkedin.com 453,561 26711,217
5 apple.com 5198,846 18312,935
6 play.google.com 428,350 10251,1000
7 microsoft.com 8925,693 18534,822
8 youtu.be 3784,649 78817,638
9 wordpress.org 5058,369 90318,309
10 adobe.com 329,575 54371,994

8858, 1465, 1821, 9658, 5458, 706, 31, 7875, 2556, 744, 3968, 4096, 6152, 7983, 2619, 2904, 7071, 5937, 7995, 9169, 4601, 2404, 576, 1591, 6365, 2170, 9454, 7986, 3447, 7498, 3890, 7541, 4770, 9852, 9072, 6218, 8894, 8304, 8900, 2601, 2228, 5595, 1035, 7288, 9548, 545, 5187, 4398, 1562, 2722, 3269, 4305, 7560, 1632, 2502, 1723, 9002, 6412, 898, 4518, 8484, 3883, 3148, 3627, 2530, 5343, 5287