Table 8658 stat 7563 time 2023.03.23 10:47 Last 20230323
name last high low cgh. cgh.% vol. time
3m 158,4828418 241,7850714 830,8837947 837,2351406 597,9116209 402,6464952 2023.03.23 10:47
american express 733,3779625 576,9546759 393,7601308 347,520269 826,6027909 818,4328706 2023.03.23 10:47
amgen 330,6930354 672,7083477 539,5380102 465,6968553 21,7052900 482,8509818 2023.03.23 10:47
apple 589,3188996 87,1860437 231,4880043 832,9634317 866,4086786 918,2593542 2023.03.23 10:47
boeing 169,2651215 312,9948399 868,1301806 428,1974917 823,999488 905,3622683 2023.03.23 10:47
caterpillar 638,3704269 60,6588108 76,5410502 510,6648014 860,5959148 850,904700 2023.03.23 10:47
chevron 84,6833840 54,9498858 92,9720091 210,2608718 237,5206211 256,1050428 2023.03.23 10:47
cisco 651,6834221 303,4740175 783,2083738 836,4213296 579,8954093 81,6545174 2023.03.23 10:47
coca-cola 437,5899328 319,2964091 186,1701639 387,2697666 853,4407807 220,9456103 2023.03.23 10:47
dow 413,4288924 207,6499203 949,4621936 755,6003150 146,574975 75,9289864 2023.03.23 10:47
goldman sachs 266,9106182 350,8446718 806,4304562 499,2424869 21,8185079 539,2062364 2023.03.23 10:47
home depot 988,9257750 476,8422196 367,6956553 788,7793454 125,9943118 429,740609 2023.03.23 10:47
honeywell 457,1842288 674,6021209 242,7487083 531,5075974 659,8814231 352,4653539 2023.03.23 10:47
ibm 312,8514583 708,3322680 670,2467367 538,6586380 173,145073 501,5390673 2023.03.23 10:47
intel 710,2886872 319,8347101 283,7476784 908,7395042 931,5831468 342,1736333 2023.03.23 10:47
j&j 332,8727323 681,9911814 754,334998 457,660345 885,1643761 398,5549243 2023.03.23 10:47
jpmorgan 411,9368068 214,5836244 951,7144196 123,6614764 4,4411044 496,2861056 2023.03.23 10:47
mcdonald’s 189,4049573 26,1206898 988,3672348 295,3199590 240,9755537 311,9941223 2023.03.23 10:47
merck&co 10,7676756 61,8940115 932,4584591 449,3431644 395,6624978 926,3465798 2023.03.23 10:47
microsoft 377,494804 9,3800241 491,5042425 666,6793674 909,6917395 800,8973039 2023.03.23 10:47
nike 59,943801 218,2989413 70,5284032 293,789871 296,3532202 973,2281304 2023.03.23 10:47
procter&gamble 811,4219341 571,2069451 85,4980833 553,4613493 548,5615809 841,381483 2023.03.23 10:47
salesforce.com 66,5075030 717,9750232 200,5175727 872,2582167 612,895898 557,6818864 2023.03.23 10:47
travelers 618,8502214 761,9140717 204,7338719 143,151209 156,7134966 222,2402379 2023.03.23 10:47
unitedhealth 212,7755907 701,7591435 337,5429605 797,4029949 51,5148073 378,2497059 2023.03.23 10:47
verizon 33,2503449 508,6443327 340,650804 326,9579275 915,870925 872,1187434 2023.03.23 10:47
visa a 821,142011 134,9767703 727,3559301 217,9392776 132,9185952 698,4686922 2023.03.23 10:47
walgreens boots 462,4957128 871,5120190 11,2497049 761,428999 500,2696473 687,8399844 2023.03.23 10:47
walmart 335,134516 798,2500294 101,6699110 369,9215082 684,5026369 898,4118096 2023.03.23 10:47
walt disney 858,1152865 351,9900876 34,495082 459,4954373 545,3304667 8,5557409 2023.03.23 10:47
2023.03.23 10:47 2023.03.23 10:47 2023.03.23 10:47 2023-03-23 11:00:51 March 23, 2023, 11:00 am 03.23.23 23, 3, 2023 20230323 11-00-51, 23-03-23, 0031 0051 4 Thuam23 it is the 23rd day. Thu Mar 23 11:00:51 MSK 2023 11:03:51 m is month 11:00:51
76928032859373671823999992472221973536835136898025
4298871871315842679871351694676981978906164337584452
861595467837968510619093032964892394483703427001597
704295207462963447733666191778399719253210367077778
8197368048205147221424741023826499873459400586962544
83065249991656132395391572099394525441670478953253
33408436167991332825373479376719977787468050054954
55471870474874710929925935234821353336532293878321
34741865034814785312112607817023428875177989143786
9446734472381093298911563029403189648343611017205545
5746661286942703382537281364104378522206921119911835
932329616052932582368721405687874624499476025754234
813493384324352235285990223687151633502271082819468
95595382616810618241624120082031838439240003041
88563917436236472682505735316222238452885868731804
969591572513405763359905278488944555898741893211573
4676287397102283530468791225777799128301584890428831
9881840483309899955837718475663684338567898967709279
45436247797027569562616559520276589402903021534044
6075843134293673735020331633973233213712661921995663
385488248956871025258619929237675879689190236091531
6983624749574607997867968028844285558747339239778
343067544613869063829597427625756625036572132783121
505344323500217282339915688515972135602869065265768
161538403056709447235348848977096825209210474255889
8968983946603780618873914322387670547840956022812362
718920885900549157907191865064066661815539752582032
57599585869579069850183895435492719711218243297307
3545296373819888684137399365855189298829482685629628
170970808682158062013655926467019503252523685946600
89835739043673908116083998962038961567520826004017
638189960292399170444517286772941916701608993549162
117130209596779889534828212959556061935773164192
306937598106399211747835082174089703749261354452597
918836898717692589897404615665685435661521371254150
82698542810347911091257466930643225959415714422201
235656159063609947505334140742244752907716467575924
1784368490193310254585189977555114951752961970073765
8657927743419456695715755982377834473827664851793
5642299519699927623356068477914123055334885370357572
511041138892370191603538856664467947647155418253456
95666911518855597923905463377294729996442986664678
527451087181922018096112370718185657974802888092017
5262533699026443933996817714296688587859943388296466
# site
 stats hit
1 www.blogger.com 6857,868 52736,453
2 www.google.com 695,412 97890,138
3 youtube.com 9446,973 12784,6
4 linkedin.com 6172,629 93926,980
5 apple.com 5968,796 75075,746
6 play.google.com 916,134 63149,759
7 microsoft.com 9192,699 70203,271
8 youtu.be 5819,743 91722,268
9 wordpress.org 6105,445 72017,680
10 adobe.com 8556,700 81765,801

9455, 2891, 7449, 1710, 192, 6315, 5482, 716, 923, 8291, 2595, 4454, 8167, 5596, 9430, 1877, 1653, 4627, 7452, 4500, 5503, 9168, 4717, 3457, 3305, 3988, 2712, 2939, 9694, 6035, 2132, 8008, 2677, 2885, 8970, 7772, 8199, 5457, 6822, 8553, 660, 6026, 981, 4249, 7499, 9798, 8193, 3415, 439, 998, 3684, 3881, 5707, 4796, 8251, 2655, 5889, 2281, 7644, 7544, 6811, 4772, 5147, 5873, 4485, 4993, 5639