Table 1576 stat 5804 time 2023.02.07 18:39 Last 20230207
name last high low cgh. cgh.% vol. time
3m 533,1933370 185,1523208 320,3002859 947,6230098 419,5666110 509,645528 2023.02.07 18:39
american express 259,4700587 605,5407387 363,5921041 131,8565514 349,1298337 921,1939833 2023.02.07 18:39
amgen 18,1265172 470,7249088 213,6278211 305,7459287 821,4900722 898,1408269 2023.02.07 18:39
apple 790,8460585 764,2088353 413,2725357 274,6716885 742,8781230 213,1051850 2023.02.07 18:39
boeing 470,3427856 961,8192137 473,8826910 14,4901211 10,4834721 215,2216409 2023.02.07 18:39
caterpillar 112,5202511 967,9324511 11,8658191 74,8006813 712,8371144 10,1245471 2023.02.07 18:39
chevron 110,2829046 796,8522445 161,86626 957,6312546 352,9191658 451,8240674 2023.02.07 18:39
cisco 802,4636652 314,8110648 947,5292183 33,584303 50,2753 990,597925 2023.02.07 18:39
coca-cola 866,641591 860,5779719 901,8699902 702,109236 153,4987543 863,3139222 2023.02.07 18:39
dow 507,8205975 945,8588650 740,3956448 683,5416199 859,9971207 353,8064471 2023.02.07 18:39
goldman sachs 526,3853904 865,5758082 386,8557585 635,2517600 919,4960742 829,8211910 2023.02.07 18:39
home depot 366,5322506 832,5189590 31,6952826 833,5384218 516,7780578 397,2556432 2023.02.07 18:39
honeywell 174,802189 797,330125 78,1499477 839,6036784 535,7043368 180,9210036 2023.02.07 18:39
ibm 560,8150871 173,4800128 311,24953 301,6772256 535,1333183 196,5657508 2023.02.07 18:39
intel 828,290656 105,3444808 807,5014591 600,9808258 582,3973869 14,6590175 2023.02.07 18:39
j&j 547,8532977 263,826724 558,4421824 4,1177297 258,1764395 598,5684307 2023.02.07 18:39
jpmorgan 179,8989462 246,7136805 33,4418407 280,8608652 471,3836036 206,2780296 2023.02.07 18:39
mcdonald’s 885,8054697 259,4667406 203,2726936 126,7501910 126,3884539 833,6836256 2023.02.07 18:39
merck&co 830,8365393 801,879056 13,3990976 656,1919134 298,9019924 905,3303081 2023.02.07 18:39
microsoft 344,1850251 191,8147393 569,3965190 93,4536913 202,3516242 920,4048452 2023.02.07 18:39
nike 624,461898 155,7503089 435,9878995 434,2652798 824,2352896 353,8374175 2023.02.07 18:39
procter&gamble 634,95216 30,9324309 911,9349247 263,2553470 120,4539121 71,6885783 2023.02.07 18:39
salesforce.com 850,1628551 143,524198 514,627013 457,1387969 109,6123010 889,5435346 2023.02.07 18:39
travelers 600,3230401 809,4246391 558,1619997 262,1927168 172,2913873 126,830351 2023.02.07 18:39
unitedhealth 227,3878865 339,3462616 841,4084683 35,6922296 571,1771093 744,858025 2023.02.07 18:39
verizon 240,2019142 225,3487016 814,1137050 892,4144155 437,7010505 839,9950747 2023.02.07 18:39
visa a 863,1011111 188,345713 393,3129391 118,6188102 701,4559885 965,5426241 2023.02.07 18:39
walgreens boots 864,9999116 235,4357800 177,9795029 522,4168314 182,7461818 765,9956322 2023.02.07 18:39
walmart 860,6577690 410,2966318 359,2491022 292,2218695 350,4794979 257,7427116 2023.02.07 18:39
walt disney 792,3740471 362,4932624 830,3265935 36,6944922 327,2707400 131,5035259 2023.02.07 18:39
2023.02.07 18:39 2023.02.07 18:39 2023.02.07 18:39 2023-02-07 18:52:42 February 7, 2023, 6:52 pm 02.07.23 7, 2, 2023 20230207 06-52-42, 7-02-23, 5228 5242 2 Tuepm23 it is the 7th day. Tue Feb 7 18:52:42 MSK 2023 18:02:42 m is month 18:52:42
6519431768592580837470258463436718081182540938496474
194020971684617925962736475721951127432441567199
9737975547425392867054533075788632231994785931255381
515291882132919851353581777760070994277402193441441
751878051303951820782417968134439013799834821745881
123220924276128262531875574265787987190217422612590
68683232958797249172893629730120925210668953744148
4969351870162323313336026447150295624856594797361696
516330446175719283285192982843527555102422063861524
6022348876844787796132597537641312447707597845594717
5741785234358524159155734194578172123543937330184464
75407478003358307995253714780874942819945365923655
7781304456681267284015554718298962355359598960436126
883884918683916485172310572885013466760781110387036
6020583385744863716133365272115516352730385340528411
360650306473372031956976935816034614545445633416664
126178052577911920528656789780659909900811583861083
8382616168216958831839956688653890584374139325
6913891215512418725128633455625838967167171031282536
94299008927846439159587159136723038273810632161732
109255416422302472213491066319915967489924357838352
9684916064946274387970038124540849094735712528988292
440596567962432375473732850972254311576731773104592
83829047962974762078623583013466404445340483970721
2108333824654188839249633101784816991099687972403627
12156911888199665717393739413721146873854329914816
7144120133438365435092709464674548905729958954316510
1432361593708303152829851898713816506154290799654
2925832790578935600534308873595248509191901785899234
621343206979950667950642678391653761064464691777901
467733645080222354426644450763988934639518256397342
215941214712654927087652102841319485992820749562776
4859638286988719860016161506677692532251547420197617
6390907127107579612976329095827813795034894159587669
2927789599133116344929124916730338898778710819508310
642820835697378455527876268044922351463219546051686
88753003526346358236172751330248351950157287333954
472214183163804315001897176412156173961749748998121
37462674754077042803126193292413772355287381871462
136565614325110710115001607567051475629451571475194
11865869118620942615174174520207078754664947745250
547223011924457347343796462858274267910357030717733
3806168677371452782335231167708591993017318381069887
607827892521928865013647061547615828840160462145818
# site
stats hit
1 www.blogger.com 9396,507 39230,49
2 www.google.com 4948,560 65642,791
3 youtube.com 8386,38 4246,499
4 linkedin.com 9663,464 56294,669
5 apple.com 5995,774 37465,519
6 play.google.com 3206,433 67623,985
7 microsoft.com 3170,543 14509,121
8 youtu.be 1643,608 70248,104
9 wordpress.org 1133,95 15245,609
10 adobe.com 6545,809 39849,494

4410, 8126, 5541, 5035, 8558, 6476, 6977, 6057, 7775, 4048, 4289, 4979, 6610, 1781, 5044, 3162, 6623, 8494, 6098, 5434, 3742, 7543, 8233, 3124, 863, 9853, 2257, 387, 5890, 3565, 8880, 386, 8013, 7666, 2406, 8766, 5008, 6866, 9908, 9248, 7161, 5921, 3930, 8284, 8476, 752, 8575, 2857, 17, 698, 3621, 8570, 5773, 1869, 5425, 6450, 215, 2004, 8678, 3964, 2136, 4508, 5853, 7298, 7886, 8291, 7460