Table 364 stat 2394 time 2023.01.27 14:00 Last 20230127
name last high low cgh. cgh.% vol. time
3m 821,4106328 541,2684112 560,3688009 701,4125744 848,8840099 366,2465716 2023.01.27 14:00
american express 110,4495498 617,3733380 320,5948074 958,5483555 466,4185880 31,8708074 2023.01.27 14:00
amgen 918,9160720 36,4476836 304,719906 687,1249895 483,2285739 394,425467 2023.01.27 14:00
apple 597,945664 455,4452506 978,8211170 692,884582 271,3084430 462,5907342 2023.01.27 14:00
boeing 903,4200913 139,3689869 838,1698918 240,7567990 86,2754111 205,3894089 2023.01.27 14:00
caterpillar 348,8915460 514,8300248 120,9077989 872,7174946 3,3276925 163,9809414 2023.01.27 14:00
chevron 149,8545673 70,4194763 163,5311955 11,662605 951,1493000 435,7899658 2023.01.27 14:00
cisco 319,6750416 547,4051553 950,7512473 794,2978542 643,3089624 128,7629131 2023.01.27 14:00
coca-cola 217,4504 480,2191264 328,6431528 200,4769523 498,2694671 896,6607302 2023.01.27 14:00
dow 800,9066390 727,7519492 56,1622381 542,3751306 837,886797 780,7877322 2023.01.27 14:00
goldman sachs 840,5748500 86,4827201 883,2134652 246,1005736 214,7260407 320,5420584 2023.01.27 14:00
home depot 369,5197675 19,8669134 789,9154392 528,5898971 822,2546343 342,8780170 2023.01.27 14:00
honeywell 417,8837612 253,2541518 972,334334 42,8123677 608,1274703 295,4920957 2023.01.27 14:00
ibm 341,5407208 593,5548509 267,9123691 97,6359548 432,1159199 503,2213711 2023.01.27 14:00
intel 32,305118 811,8534370 285,1531143 731,7020182 37,9846015 956,93162 2023.01.27 14:00
j&j 19,9980540 821,6263182 126,1167716 119,4664596 657,7110830 22,9242537 2023.01.27 14:00
jpmorgan 623,1182197 560,555885 234,630767 277,2654984 94,882276 119,3787344 2023.01.27 14:00
mcdonald’s 242,8503893 81,2782173 835,369225 288,8530255 35,1092173 479,1605006 2023.01.27 14:00
merck&co 226,5977574 627,8834812 309,6482705 807,9322924 766,3679433 987,6296 2023.01.27 14:00
microsoft 431,2648403 266,5246084 353,3850633 903,5944097 236,9840953 872,704433 2023.01.27 14:00
nike 21,1601603 923,559942 270,4028123 217,4953664 1,8434548 379,3094100 2023.01.27 14:00
procter&gamble 492,1865823 242,2582154 554,2295831 259,9855455 494,5249728 510,8474912 2023.01.27 14:00
salesforce.com 910,4134966 442,1454887 398,3145277 216,4186096 475,1394007 475,7440655 2023.01.27 14:00
travelers 542,6910984 240,5427826 535,6182793 852,262784 805,938948 285,3593871 2023.01.27 14:00
unitedhealth 324,5433386 345,8179012 69,8550864 665,9783475 269,1072931 124,6661748 2023.01.27 14:00
verizon 422,3397680 85,8965087 479,5593880 640,213816 251,8800059 564,7850396 2023.01.27 14:00
visa a 498,4163567 811,3031466 510,958116 662,8337293 639,74662 651,7074615 2023.01.27 14:00
walgreens boots 862,3170228 686,1311354 424,8096449 797,8461366 150,8820944 742,6285816 2023.01.27 14:00
walmart 442,3832193 650,6919688 263,2141272 477,7615102 630,2883262 65,1407353 2023.01.27 14:00
walt disney 384,7271904 974,232879 734,6260951 731,5972090 943,4165581 728,3674337 2023.01.27 14:00
2023.01.27 14:00 2023.01.27 14:00 2023.01.27 14:00 2023-01-27 14:13:55 January 27, 2023, 2:13 pm 01.27.23 27, 1, 2023 20230127 02-13-55, 27-01-23, 1331 1355 5 Fripm23 it is the 27th day. Fri Jan 27 14:13:55 MSK 2023 14:01:55 m is month 14:13:55
525737579563849365426027183498842896907614089074448
1832216387576421497467359954019898267864912816116
269598219901575571599482126020059677147922819501930
405061536305187598921027150837240617610556486684944
975573917492489416052492597318782247335566082267461
1846650140253684794028544820835612495792240321544610
11331082662547229717938016045751527472670628351846
8512497418115956469958195705816589352404133929031062
75302105913433733737213807622724331943030618201873
8019968438329787872710262186428530134283987788168
61929302114628396401610370714899725164741376574977
115168829592830611366213156411951991655571011866533
95318026243261127161968744902713057570276574003040
37994649549752045012302688546123149411831327664214
5443895047232708307951802607435944428481432324103804
64486603210022765283798218454927475704430063077539
3114213236693487924223176636851560797310806196686617
6589415870927641897803401632628561917733177736825
24239369165873246535945046847324599893882156185529
3252358891336569505075949056960469744433749779342611
584347514176467180803773387138226033710908768556129
4101741816124889533570318674266297578027606116588
7152872217947342215211163724882236918942896524121918
3127164132361157207310906484757266397668858974682475
276911775827198019490791221261976224262098434341
5236696282402596441537214352308891474031000016488927
112117339201727046785891492699277439385911915254337
590137663841459634825429957312744936152669986974116
8382433771658703506458168117345437807877925749596788
8999874033008755983978736848108425958827985994599513
10441246127237662371987331190936641204206502763
18538244937583552398182682832899409638778280742453
86167740361035999562019595875230532195439229391921
603326228488158626165819704974935642688812078932081
1918731457403833183095998548861184281139290895217017
1335795571948434371178532535986430984348277773681952
86185871911354462169402244322881949778789764694583
5019316022268442741153034621569149772211803039688463
682410741767215609591137538209144778763827281011944
88739377774428198831006579265391638142669164396069
94179192299727094278854692521635835503228586449397
1869042954442498178813495821311947254869872064755
868792055679917564580668196679049705248555861561304
648851598289444629286884462023048595568750771312637
# site
stats hit
1 www.blogger.com 2689,995 87918,80
2 www.google.com 1253,194 72820,462
3 youtube.com 7092,453 29087,94
4 linkedin.com 8970,41 38641,399
5 apple.com 7286,671 86012,982
6 play.google.com 9012,129 84087,952
7 microsoft.com 1855,380 70175,740
8 youtu.be 924,978 272,362
9 wordpress.org 9721,882 44059,98
10 adobe.com 753,169 55932,785

8502, 5182, 2646, 6190, 7764, 8365, 4413, 905, 4893, 9129, 8322, 4386, 7146, 7893, 952, 5046, 4518, 8358, 9389, 6516, 552, 6203, 2755, 3169, 5402, 2312, 5036, 864, 2055, 1015, 4494, 2461, 6286, 6175, 5366, 2827, 7571, 880, 6135, 7972, 6344, 5259, 6980, 3561, 4880, 2042, 635, 8385, 5320, 2595, 7250, 6601, 4450, 5145, 1528, 2121, 3400, 9251, 3502, 9415, 7387, 7755, 5957, 4942, 698, 1961, 2957