Table 7787 stat 2219 time 2023.01.30 18:23 Last 20230130
name last high low cgh. cgh.% vol. time
3m 635,9613113 635,6916707 944,9116192 607,5892452 946,8745820 323,9374533 2023.01.30 18:23
american express 926,33453 651,16060 869,6188775 938,4586965 382,7267196 933,9182461 2023.01.30 18:23
amgen 398,3242461 170,9434375 169,9484105 166,8042408 909,8008538 496,8543852 2023.01.30 18:23
apple 712,1031197 444,6585567 977,7663076 596,9041508 769,2474909 905,6387808 2023.01.30 18:23
boeing 866,8440105 98,2478073 571,306299 166,9685082 355,3358338 912,5239686 2023.01.30 18:23
caterpillar 284,772459 328,1939659 878,8241207 49,5905725 927,4919815 249,9049421 2023.01.30 18:23
chevron 259,8451391 809,279418 93,7148494 667,9589981 559,7641999 207,1295899 2023.01.30 18:23
cisco 795,3728588 98,1497056 708,100437 674,9929367 88,18835 187,9653891 2023.01.30 18:23
coca-cola 826,2352537 556,7532445 727,8050906 658,9855241 650,4672792 14,7428594 2023.01.30 18:23
dow 182,6801884 702,7409885 444,9086629 870,2392179 282,9686764 389,9902141 2023.01.30 18:23
goldman sachs 978,625976 983,660095 65,1700533 32,8904851 405,5873601 644,1325421 2023.01.30 18:23
home depot 393,3019160 118,426802 769,1315319 785,9513238 811,4873970 692,2561084 2023.01.30 18:23
honeywell 396,5628904 495,6775814 532,8842496 668,5102867 946,6509462 576,113280 2023.01.30 18:23
ibm 821,6076948 901,2263064 195,5455426 359,5875054 847,4769145 630,6166537 2023.01.30 18:23
intel 608,4157251 568,4201666 903,2602895 676,2991819 823,1716011 976,3547466 2023.01.30 18:23
j&j 56,6445587 865,26977 296,4413294 15,1165042 49,9158386 343,2440790 2023.01.30 18:23
jpmorgan 461,7016590 831,3088396 179,4617699 925,7870198 877,4934706 207,7806170 2023.01.30 18:23
mcdonald’s 754,8834612 80,5769399 56,565622 931,1109128 701,7967197 114,9966256 2023.01.30 18:23
merck&co 238,1276361 114,2870732 44,4559403 531,5048558 158,3627364 813,3361726 2023.01.30 18:23
microsoft 824,7391886 124,7020012 233,3303786 483,9864191 214,5624170 563,2689020 2023.01.30 18:23
nike 619,4950454 380,3200999 292,4934252 317,5298141 621,4298551 817,6645359 2023.01.30 18:23
procter&gamble 885,3480393 170,433945 711,9830869 380,5352819 722,5027594 238,9549345 2023.01.30 18:23
salesforce.com 833,7199011 941,469778 283,5047125 316,9012971 999,6956944 222,2915229 2023.01.30 18:23
travelers 189,5381223 821,8101808 968,6382240 475,8537727 986,6441082 897,6970389 2023.01.30 18:23
unitedhealth 627,2767342 233,3494704 779,4696036 305,6126316 190,2457583 659,4718226 2023.01.30 18:23
verizon 750,9754889 373,7502286 671,5945165 42,8603029 133,8630882 670,1006161 2023.01.30 18:23
visa a 501,1452002 954,4875755 789,8515558 185,4165034 129,4169350 766,9077835 2023.01.30 18:23
walgreens boots 886,703785 520,760431 316,1800243 548,666075 156,9209852 817,8266964 2023.01.30 18:23
walmart 515,8585874 687,6481404 721,3574829 749,2229878 503,7031452 710,2919914 2023.01.30 18:23
walt disney 555,8951775 708,6829909 312,4744684 591,1986509 545,1111894 275,8609836 2023.01.30 18:23
2023.01.30 18:23 2023.01.30 18:23 2023.01.30 18:23 2023-01-30 18:36:41 January 30, 2023, 6:36 pm 01.30.23 30, 1, 2023 20230130 06-36-41, 30-01-23, 3631 3641 1 Monpm23 it is the 30th day. Mon Jan 30 18:36:41 MSK 2023 18:01:41 m is month 18:36:41
8226446874452591960532476560820625839138821146561876
8404938959006290505031029765671358858488686352172605
196963833902683218009053098182435958904459935798879
4157644275224021225386901212181585798071111119901973
48039675599277765918429201253321798380586289057361
5598315938312085159443154315884645547986789221650
4015715570725388154342275611123817503826133570
3173834812745377373783006547112491805928511529457991
325784991894131864952603457978178025058634453249528
843773015455703273835626916712913991811087466171837
8040478665974096514454944956085367194654476942991
35642431676560585096831053138460157343590763969704
4284759238386436555523634571327041023587982963181223
505053245572152688193046914279736442518565232
34385565877422795369370498335093900514560091323359
1398541173178178350834971048862163855335989034704561
115261317456434915717146334285100829948292329270
4651415622185094681858765415500223662350976319812986
213374791338414213408014707898248695614152455044628
7231802186702433155782779264205760487683734694252421
938482231902173226813646990847086194883779974395960
803277436333837642453207277672591747060951563786353
5327965685756670813949984156807956582837499471651654
7730107622077873768895492765735942017003887731345578
472317994214407199068988475631089425711683678152191
650084033451481895011538473452133916217701987741458
2641944859631558024749172367080899230134454145391
48191629773554976325168587613936033358740149252675
539280315224945912634843938618489032297542689221441
7040602347352804219656144007185894138606490176567802
55268866304633325620482832174798171184324474706192
93579568693038822060169959963458574191547343241645
25148333485255348475146527656562597429481283427521
6253299372455012421132665550624568407901849641466550
2822955579671104270464653925321274385302945652024636
78526486105412949649641521991006833735821488058477
7657561573761074786931672736842235688267532556925143
747814212207963213691289867457083196850645553823084
982133884680891168195177893934588988938483588634443
562420395317483682447848262685280539984601758342529
310293997087369372946061818337371638203507498047765
402812197790994718652210340171337150943555512158612
9228862341372287117736350347128714498487889542170
91082591558193560411605621657558471031148361903906
# site
stats hit
1 www.blogger.com 1067,763 28586,538
2 www.google.com 9798,737 62880,413
3 youtube.com 5622,781 56825,389
4 linkedin.com 9744,953 99287,792
5 apple.com 9687,735 35328,272
6 play.google.com 3916,93 85634,684
7 microsoft.com 1958,789 83224,586
8 youtu.be 4071,431 97640,514
9 wordpress.org 1931,263 5150,173
10 adobe.com 9986,681 58532,561

1536, 4356, 9424, 750, 5800, 681, 2030, 8684, 5842, 3981, 4307, 2076, 9632, 6915, 9658, 1047, 2016, 2256, 7669, 8204, 6471, 195, 6403, 8411, 3421, 2390, 1508, 4656, 8270, 7574, 4091, 9120, 4022, 7544, 4380, 5159, 4631, 9350, 4232, 3279, 151, 5379, 134, 2797, 1604, 6330, 8991, 1799, 6824, 4703, 5090, 2054, 5216, 754, 9164, 7100, 9701, 972, 2512, 8237, 4139, 9808, 15, 6143, 949, 8042, 707