Table 5449 stat 5855 time 2023.03.23 10:09 Last 20230323
name last high low cgh. cgh.% vol. time
3m 804,4685614 444,7791405 659,6639254 181,820752 46,4218522 171,7783256 2023.03.23 10:09
american express 477,4327116 290,6980932 724,8866413 869,4858783 424,5533343 733,7177295 2023.03.23 10:09
amgen 111,1138794 56,3353875 738,6009326 920,5426439 70,3650269 322,7291375 2023.03.23 10:09
apple 29,5028171 811,748312 924,9817052 853,4012685 415,1432908 100,1391056 2023.03.23 10:09
boeing 30,9687545 625,4538295 522,3583181 172,6329472 472,2276138 968,2108733 2023.03.23 10:09
caterpillar 828,8891471 753,8980402 254,753013 627,2831261 578,4383902 358,5027877 2023.03.23 10:09
chevron 420,2111140 904,8345121 355,34178 973,3843368 972,5986014 838,4942610 2023.03.23 10:09
cisco 956,97252 128,4291169 238,955427 640,658853 984,3935071 963,2388636 2023.03.23 10:09
coca-cola 469,5911031 522,469268 30,8799469 550,4495886 91,4537705 284,4454657 2023.03.23 10:09
dow 457,2577181 829,4293604 856,6679687 923,8132389 678,508296 243,9150328 2023.03.23 10:09
goldman sachs 147,8823457 980,1310620 276,9448435 370,7446612 536,8919152 791,5654397 2023.03.23 10:09
home depot 772,3413023 16,8629230 795,2991288 309,2522610 557,1381910 681,4131663 2023.03.23 10:09
honeywell 806,6052428 227,4838536 656,4687608 399,8024445 351,3798044 933,6269592 2023.03.23 10:09
ibm 325,3034319 372,8605943 196,1632083 426,9672090 505,4410622 830,2995833 2023.03.23 10:09
intel 740,1385205 552,2970377 277,2334656 710,828712 838,9366090 567,4947806 2023.03.23 10:09
j&j 405,9656110 297,7564761 346,2307313 384,6700632 534,7550556 531,7295101 2023.03.23 10:09
jpmorgan 918,9566914 697,4227744 398,5268509 722,1379443 665,2742019 435,9420828 2023.03.23 10:09
mcdonald’s 508,1451860 25,3463757 82,5916786 841,4871646 557,1383812 244,9027049 2023.03.23 10:09
merck&co 369,6270760 573,9032755 382,1034255 633,3003953 61,3295045 723,4578703 2023.03.23 10:09
microsoft 856,4455272 596,5217266 720,307965 464,2273965 176,4887633 574,2577773 2023.03.23 10:09
nike 81,4149283 745,6377314 553,9885826 540,9224218 616,1132043 825,9977899 2023.03.23 10:09
procter&gamble 217,4584827 298,2767466 788,213548 734,6443423 467,3304312 166,1866110 2023.03.23 10:09
salesforce.com 361,6298783 414,5372101 119,9877795 795,1990834 403,5399292 836,9560172 2023.03.23 10:09
travelers 528,3772510 878,1441701 490,7041362 142,7070850 163,4401452 983,9506058 2023.03.23 10:09
unitedhealth 462,7184482 595,9283818 49,7610170 115,4101071 391,5290001 947,5095368 2023.03.23 10:09
verizon 517,7423044 708,9194874 282,5454348 875,8107452 922,7539435 954,4131410 2023.03.23 10:09
visa a 458,968752 121,6206984 537,1040575 571,9985202 822,1662522 926,8713851 2023.03.23 10:09
walgreens boots 927,418947 282,3181644 571,2288092 827,876743 971,5363213 8,2533470 2023.03.23 10:09
walmart 82,8826662 65,44418 636,190072 418,946893 116,5378087 715,6529026 2023.03.23 10:09
walt disney 642,2866917 651,4643718 453,5783247 336,3802130 620,6172489 698,1911140 2023.03.23 10:09
2023.03.23 10:09 2023.03.23 10:09 2023.03.23 10:09 2023-03-23 10:23:02 March 23, 2023, 10:23 am 03.23.23 23, 3, 2023 20230323 10-23-02, 23-03-23, 2331 2302 4 Thuam23 it is the 23rd day. Thu Mar 23 10:23:02 MSK 2023 10:03:02 m is month 10:23:02
5261817228601442134780535662269561547459573935505460
7724433693242322189706969314818534020985037729193
9411103194650383904025486060955907414680847864545
2276502138264211930136118734239928137004108819701965
123121567541609259006993477344162097383590717542102
58218075412376131081710771670896721100224442847594
382231012188999467069567395947178207713189567695568
59947639422934738420645383149330865597299097438323
51364533210355641131202374021685962457124999340213
15113033159349248872665167672478106553956675279968
1793812016381962946328389679141211367092614749224878
52148624242944882422178795793640275341394336177635
5935246370443217285660826194346928866012789584355476
97123411885599031598992261290219192719715866923903
7636805217142203510944702374195780023214326222365064
54014196803779216526177617542427376713916392611737
4780298077941830496282663486823347973828793580171257
93629554303950714177953820774638239772422543215787
461669029826388736248695445529750519481771578108192
405486476736445727931516063877725907468133953812
601465963655671648984413150875759736373394641917119
714272975623257575152867997057137487742499431615756
41371249505045521915562885402233019106240378752836
3223413371028924207684918119778715028745642195151058
211817436750795039445427927627414622147453430788499
1324502599311314209666398945509634501873213770498901
658668601477309856436444702994057851923325552511561
16209986191249926671234477879236749858483324986522
212687991602296302077401536949461704566408984541854
958942104788358543482720066352019534694014816477
37459516821899505214426103513844291017227792344547
9139567915965465022215702250238523372757459989219
46255898862651976513727790499603719354544294800729
631269625001398375759356912274677839388876747241848
4380730920191834915156777335742727625332936715777
578517499653427812365815277990428647166130412594463
959072304570586664624472478122067522790234042924258
394771516735412106310443034885880559902435963966
746654413853724077957743460294467819586775172738845
862081098376842729832025697184323323288135556532414
89677714598225289189665244344531500664135909787751
798483632807835141685315540205529678221081311624
77215972551487589778242820151238775822509692576332
1591131823192630593596655886073958279211477959848
# site
 stats hit
1 www.blogger.com 2891,929 91039,477
2 www.google.com 5617,47 49266,208
3 youtube.com 581,671 22598,842
4 linkedin.com 9900,304 47182,565
5 apple.com 2397,590 22965,74
6 play.google.com 4757,720 81273,182
7 microsoft.com 5472,65 39309,253
8 youtu.be 8441,687 23711,134
9 wordpress.org 6152,148 60991,177
10 adobe.com 1943,103 38460,253

6106, 7634, 5655, 1541, 5572, 6309, 401, 8236, 2057, 9486, 3131, 5075, 6916, 6549, 689, 5675, 8, 5938, 6585, 7214, 9752, 4921, 1649, 1198, 3916, 2628, 1500, 1653, 4545, 6356, 7272, 2027, 5340, 2942, 5443, 4079, 3678, 5346, 2156, 9031, 7226, 3119, 9361, 7140, 2971, 9137, 5526, 7522, 9127, 2788, 618, 9763, 5867, 9622, 1652, 4094, 310, 7602, 1983, 3575, 8237, 5195, 3875, 4627, 3179, 7571, 4281