| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 9,8738323 | 928,7921030 | 346,8591564 | 955,5001495 | 799,6813158 | 127,4484988 | 2023.03.26 14:00 |
| american express | 158,6777590 | 658,3846883 | 750,9273212 | 115,6749082 | 364,9690925 | 422,5940048 | 2023.03.26 14:00 |
| amgen | 431,5342470 | 743,6161479 | 25,4837051 | 610,330418 | 358,5386103 | 825,7036074 | 2023.03.26 14:00 |
| apple | 398,7807073 | 204,1971749 | 462,3299408 | 646,6200093 | 8,3040550 | 5,7575002 | 2023.03.26 14:00 |
| boeing | 232,1189840 | 432,5957344 | 88,8543579 | 190,5194608 | 389,9333853 | 136,4131755 | 2023.03.26 14:00 |
| caterpillar | 417,7454798 | 446,7746277 | 284,2713619 | 478,6818568 | 53,6819920 | 879,5140922 | 2023.03.26 14:00 |
| chevron | 12,5247052 | 134,196325 | 828,1387989 | 777,601362 | 258,2095409 | 656,3458592 | 2023.03.26 14:00 |
| cisco | 64,8456096 | 865,4525035 | 779,9285 | 865,1960853 | 746,3118962 | 970,304983 | 2023.03.26 14:00 |
| coca-cola | 583,4489480 | 712,6353272 | 131,5913866 | 150,1428726 | 116,2835207 | 163,9448518 | 2023.03.26 14:00 |
| dow | 422,9396377 | 5,6801023 | 150,6608584 | 26,2130772 | 506,8912814 | 665,2854629 | 2023.03.26 14:00 |
| goldman sachs | 892,5312597 | 482,6386180 | 843,4522610 | 669,4264139 | 901,3814713 | 62,321489 | 2023.03.26 14:00 |
| home depot | 972,2111604 | 175,889495 | 495,3375265 | 34,9170005 | 277,387891 | 597,4263426 | 2023.03.26 14:00 |
| honeywell | 699,6230641 | 639,2061155 | 514,3050004 | 492,4065553 | 836,9731263 | 46,6794159 | 2023.03.26 14:00 |
| ibm | 425,7142895 | 106,3265963 | 96,1675708 | 359,686185 | 379,5337666 | 158,8734121 | 2023.03.26 14:00 |
| intel | 871,1913691 | 790,1484571 | 230,3875152 | 575,9298056 | 11,2142193 | 136,5249247 | 2023.03.26 14:00 |
| j&j | 519,6274992 | 931,3554797 | 601,9766531 | 35,260128 | 691,1407253 | 353,7867033 | 2023.03.26 14:00 |
| jpmorgan | 308,7113541 | 855,6870272 | 245,128895 | 560,1164136 | 205,3508517 | 265,4344166 | 2023.03.26 14:00 |
| mcdonald’s | 738,8396702 | 364,7489460 | 54,5001431 | 274,5731091 | 128,2053505 | 928,7282677 | 2023.03.26 14:00 |
| merck&co | 182,9634844 | 754,8729462 | 105,1068894 | 659,4125057 | 818,5149711 | 100,633640 | 2023.03.26 14:00 |
| microsoft | 528,6599720 | 180,7321190 | 11,4446481 | 167,7491904 | 285,5307577 | 498,3382077 | 2023.03.26 14:00 |
| nike | 31,7720070 | 911,1585429 | 977,8399055 | 886,1593610 | 803,6410909 | 33,9075994 | 2023.03.26 14:00 |
| procter&gamble | 748,6919565 | 320,5662236 | 207,4196378 | 629,7347880 | 80,8093651 | 467,904333 | 2023.03.26 14:00 |
| salesforce.com | 254,6334426 | 839,5383314 | 165,3377600 | 876,1951008 | 110,7878557 | 354,871244 | 2023.03.26 14:00 |
| travelers | 628,2404541 | 247,4311509 | 881,2787924 | 339,6295250 | 970,6588553 | 196,1776763 | 2023.03.26 14:00 |
| unitedhealth | 79,8253361 | 912,1581027 | 635,3793713 | 249,8887143 | 13,881596 | 427,1770140 | 2023.03.26 14:00 |
| verizon | 426,3035845 | 372,5356864 | 92,7257583 | 623,7192012 | 966,8692960 | 151,8477572 | 2023.03.26 14:00 |
| visa a | 148,4891023 | 477,1188372 | 148,6730307 | 297,2264505 | 498,2089777 | 385,1330680 | 2023.03.26 14:00 |
| walgreens boots | 588,6330890 | 22,6011627 | 721,4488278 | 778,1471680 | 752,1502913 | 683,8438524 | 2023.03.26 14:00 |
| walmart | 876,3056651 | 563,8422619 | 175,7134056 | 690,3230493 | 203,1673012 | 442,3504653 | 2023.03.26 14:00 |
| walt disney | 840,7383999 | 577,3386986 | 947,9614688 | 472,5357265 | 594,4935487 | 137,3158062 | 2023.03.26 14:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7290,940 | 93163,93 |
| 2 | www.google.com | 4980,973 | 46598,583 |
| 3 | youtube.com | 7482,827 | 59726,277 |
| 4 | linkedin.com | 9933,677 | 90987,177 |
| 5 | apple.com | 7351,673 | 4286,899 |
| 6 | play.google.com | 2480,441 | 14894,842 |
| 7 | microsoft.com | 4076,683 | 7916,961 |
| 8 | youtu.be | 4886,721 | 29392,218 |
| 9 | wordpress.org | 6595,226 | 31041,158 |
| 10 | adobe.com | 1983,777 | 74003,947 |
3373, 5961, 1324, 7487, 8158, 532, 7965, 6635, 9737, 9671, 9179, 3535, 4951, 3417, 2509, 8742, 5106, 6018, 2431, 4482, 9979, 3146, 3958, 2728, 6020, 635, 4245, 6632, 9279, 1909, 2929, 7670, 5351, 4464, 7191, 8369, 3958, 5112, 1294, 1610, 238, 2511, 6415, 3676, 9190, 7481, 6233, 151, 8837, 9365, 3559, 3196, 9248, 5431, 6146, 7854, 9286, 864, 9506, 1393, 123, 812, 4023, 7940, 5577, 8886, 5038