Statistics for 2023.01.30 11:10 stat 6167 №4076324

Table 2695 stat 4218 time 2023.01.30 11:10 Last 20230130

name	last	high	low	cgh.	cgh.%	vol.	time
3m	670,30836	943,2725945	306,6737107	984,7148395	23,8278483	86,9657522	2023.01.30 11:10
american express	566,5525033	46,7618648	91,5042222	220,7499234	303,7014156	32,854855	2023.01.30 11:10
amgen	46,1452988	79,6620360	553,3482582	84,2226470	351,270941	495,6572201	2023.01.30 11:10
apple	701,4800401	372,7229300	308,4572567	688,8738201	10,7344884	636,1001863	2023.01.30 11:10
boeing	239,8552479	850,5413349	557,8812724	627,6020158	27,7056367	264,5795023	2023.01.30 11:10
caterpillar	54,3478476	802,4052366	375,2973908	63,757463	777,4345161	798,853192	2023.01.30 11:10
chevron	891,4873584	959,9015326	222,5948240	2,4605572	450,8518284	2,67352	2023.01.30 11:10
cisco	733,6287123	609,7596719	335,8728027	339,3882437	221,1413235	793,5955918	2023.01.30 11:10
coca-cola	439,8559369	671,2161450	291,4700143	302,1822256	957,2606033	84,1792192	2023.01.30 11:10
dow	855,854769	640,3054990	937,6416683	312,6704060	271,9209850	430,6047294	2023.01.30 11:10
goldman sachs	793,7692520	992,144379	910,7864534	610,3492897	642,2813676	565,9328431	2023.01.30 11:10
home depot	751,8668988	115,7087544	128,1988267	888,9829292	285,5277498	289,2216087	2023.01.30 11:10
honeywell	170,6006622	892,4397985	522,3220924	45,3154348	92,375010	330,19197	2023.01.30 11:10
ibm	824,9399022	351,4663444	222,9166440	399,9726516	783,5142560	681,9110446	2023.01.30 11:10
intel	713,5693793	894,9973861	98,1824018	219,2665470	783,1110093	706,3047110	2023.01.30 11:10
j&j	433,7508733	620,5244460	788,9500183	526,6123285	890,8775750	79,1111902	2023.01.30 11:10
jpmorgan	794,4778602	84,5777615	992,7652476	489,7051988	335,3827798	702,4317559	2023.01.30 11:10
mcdonald’s	565,9215796	698,3482455	33,4046483	653,4656905	156,2731021	990,9438958	2023.01.30 11:10
merck&co	223,5165020	556,1130409	394,6348970	225,1882958	113,3080728	766,1048732	2023.01.30 11:10
microsoft	74,2548634	810,4079472	638,5126567	839,2028247	434,5380059	551,4668250	2023.01.30 11:10
nike	942,2040265	932,981757	477,9226518	43,7002490	439,5982956	813,8332307	2023.01.30 11:10
procter&gamble	233,375209	22,3459495	346,7875836	451,4189140	43,2608946	827,6800901	2023.01.30 11:10
salesforce.com	773,6665642	883,2077874	205,4339848	674,1472242	638,6071277	246,1151398	2023.01.30 11:10
travelers	530,2874712	815,9689332	885,6286786	802,1189591	666,8236902	465,117931	2023.01.30 11:10
unitedhealth	611,9157313	431,6537207	177,2575681	334,9501770	924,2167254	158,1287022	2023.01.30 11:10
verizon	651,8325767	276,2887214	440,5213261	404,9694838	808,2192499	938,6945639	2023.01.30 11:10
visa a	848,7405807	813,5141279	564,2784316	526,1755446	194,9566279	829,3707886	2023.01.30 11:10
walgreens boots	214,1630759	321,1383282	380,4789299	267,305113	312,5429567	319,7512109	2023.01.30 11:10
walmart	65,7230937	720,8730799	942,6591116	568,7902720	400,3811667	305,9639631	2023.01.30 11:10
walt disney	659,8303206	140,8537610	787,9687729	225,11444	132,5455151	140,5116499	2023.01.30 11:10

2023.01.30 11:10	2023.01.30 11:10	2023.01.30 11:10	2023-01-30 11:23:48	January 30, 2023, 11:23 am	01.30.23	30, 1, 2023	20230130	11-23-48, 30-01-23, 2331 2348 1 Monam23	it is the 30th day.	Mon Jan 30 11:23:48 MSK 2023	11:01:48 m is month	11:23:48
4066	3360	8614	138	8079	5269	4545	8667	6216	4953	9702	2388	5736
708	3794	1436	1246	7354	5667	5705	6360	8415	4144	9261	5388	4878
7703	4478	9664	4629	1010	1317	858	2115	6162	269	8792	3425	5765
3295	6897	6240	5437	8037	5903	8558	8729	9167	8545	6111	9100	7227
5063	827	3335	1978	2293	4831	8936	2829	5533	1750	1261	3847	2198
4512	6337	9190	2388	2225	4138	5953	2421	4159	3650	6194	8373	3443
8861	9439	7247	2356	5687	4981	1561	3796	1409	2128	532	5184	3273
3364	9321	1279	4096	9239	4667	4925	3139	8427	7111	398	1972	2348
8812	6685	8908	3730	6855	6410	5725	2292	7242	744	7122	5079	1394
2752	8002	5868	2630	8897	2601	9766	7634	406	1823	3750	9914	9443
3664	1268	9998	8421	9118	4812	6841	3284	6335	8896	9225	7327	1998
111	5569	8947	4075	4289	4233	2071	6998	5096	590	3279	1430	892
1476	1701	9294	5385	1364	4095	4544	9511	1093	2126	8463	1929	5601
5976	7381	7684	5086	2329	1196	9242	2044	7998	1719	5364	9088	901
4710	6603	8036	7341	9446	4272	4409	8910	4314	8162	1487	2944	3667
6015	5796	304	9745	816	9484	3196	3180	3461	4069	3191	522	4739
7512	5212	5989	3932	8143	2290	1142	5667	1261	9556	6330	2029	5386
8780	6572	7915	1200	5261	4354	8973	3429	383	4367	5196	4911	68
7767	1639	7315	9060	3936	7969	101	2323	2423	6950	2556	421	3381
2549	368	9532	4712	1287	1589	5912	7321	659	7111	1876	4275	5383
6158	3753	1420	7829	8918	9922	8531	5656	1554	5642	5448	6296	9281
2090	6997	386	3277	2691	440	6484	7880	2987	7612	6529	209	8040
8471	8214	2506	1306	7777	2656	5830	5748	5867	5626	8636	156	7255
5412	8854	3120	7786	5075	1637	9795	8071	465	7798	169	8444	7410
4407	3326	4249	9123	2189	427	3575	267	1881	4624	2511	3851	1301
3971	9813	6823	8945	5879	8886	6296	7244	1048	2223	6030	1375	4053
5742	4193	1923	6787	9544	5954	3757	1682	6833	3716	4699	4895	6077
1024	1578	1336	2980	4361	3692	6637	4756	1723	4421	1155	1381	5331
9633	3001	1150	3160	9100	46	23	6981	5554	6949	6206	8822	2075
1881	4846	9535	7436	187	6558	1312	7841	7737	5765	1578	8334	1628
7196	5166	426	2725	4256	9748	4794	276	3280	7009	2945	8984	9462
27	9086	2334	2104	5552	4545	7800	536	492	7482	6681	2355	1882
8434	4008	1425	5689	5689	6791	5522	321	619	8868	5669	6483	127
3912	6852	7780	6657	3180	5822	8591	6891	9302	7724	2479	7744	9496
706	6562	9141	3313	6265	1277	2880	1003	3324	211	4975	2627	9135
1041	6452	289	6514	7988	7324	1646	2393	6510	7377	3975	7105	915
3697	4779	8646	9708	6355	2253	6847	8522	1542	7758	3089	9207	1779
1166	7366	964	5620	3893	1561	9363	3598	784	1856	4615	9473	7331
6640	3027	9719	7302	6272	8147	4007	6157	5640	3484	7134	9682	3573
2387	6669	5606	6255	1727	2824	3058	7294	986	3243	6868	2661	8119
4618	8784	2097	1235	887	2073	5473	3114	2827	7392	7375	1421	5519
9499	8639	7973	5418	1447	7926	6279	9522	5953	2151	3291	5238	5098
9058	3229	4806	2756	344	6701	7485	3275	827	4222	7905	5342	9241
5032	9313	7090	6647	2948	3045	4896	6432	9149	9742	9326	1977	917

#	site	stats	hit
1	www.blogger.com	9881,373	62584,994
2	www.google.com	2962,490	49678,744
3	youtube.com	4203,510	45293,258
4	linkedin.com	1744,485	55214,320
5	apple.com	7892,123	80902,128
6	play.google.com	7656,969	4282,158
7	microsoft.com	9428,286	8970,1000
8	youtu.be	4828,445	9130,471
9	wordpress.org	8165,718	46444,113
10	adobe.com	2062,962	85649,627

3095, 6452, 4360, 5834, 7737, 3240, 7542, 6851, 5708, 5220, 7760, 8316, 4573, 6992, 8007, 8894, 2095, 9042, 4992, 2038, 1989, 152, 89, 9922, 3848, 5948, 5071, 6538, 3706, 3828, 6786, 2812, 8067, 5334, 6730, 5787, 2649, 8247, 2940, 8533, 3311, 8394, 8744, 8024, 8461, 4161, 4572, 4127, 8827, 5696, 6831, 4273, 7421, 2216, 689, 7146, 5228, 2380, 471, 6421, 2254, 4177, 7554, 9463, 7763, 1936, 6641