Table 7049 stat 9013 time 2022.09.27 16:20 Last 20220927
name last high low cgh. cgh.% vol. time
3m 541,4729134 192,6335275 507,5962853 673,9157705 372,5004248 765,8510107 2022.09.27 16:20
american express 876,793865 524,8423325 21,9519009 974,1769446 121,8947513 315,8544887 2022.09.27 16:20
amgen 671,9151031 802,8626310 201,5075542 764,7419698 980,9553797 376,4873217 2022.09.27 16:20
apple 552,491579 403,9237582 550,1686969 774,4263391 248,2991903 269,2687359 2022.09.27 16:20
boeing 251,2433668 446,3720523 138,7602885 227,8093862 675,292235 672,8758630 2022.09.27 16:20
caterpillar 537,4358710 618,5172452 391,9933300 5,9429156 43,4076589 866,5920703 2022.09.27 16:20
chevron 576,6414425 19,8244391 940,2870808 94,1917237 530,5388554 564,6685656 2022.09.27 16:20
cisco 299,7903168 478,9745353 819,1499689 850,3563179 586,4682309 873,9770904 2022.09.27 16:20
coca-cola 462,8781298 920,5040486 286,7866796 97,8621443 428,1145282 686,3687546 2022.09.27 16:20
dow 402,7797582 560,9320566 319,1242542 601,6177574 914,785738 592,7341113 2022.09.27 16:20
goldman sachs 229,4426909 91,8143824 911,9639922 791,3724826 842,7114787 876,1279105 2022.09.27 16:20
home depot 498,9726500 990,9262801 88,6766380 295,4887871 456,8555130 421,7750097 2022.09.27 16:20
honeywell 979,214657 393,8943382 100,9850596 628,3285821 428,7188786 143,3386721 2022.09.27 16:20
ibm 683,9344372 711,5249926 646,5876857 653,1440740 560,6429577 71,6475137 2022.09.27 16:20
intel 320,3653888 137,7759917 221,5571444 551,2006689 579,9437683 95,6786495 2022.09.27 16:20
j&j 928,7234564 8,3565783 442,1501961 695,1252057 85,4064050 650,7305491 2022.09.27 16:20
jpmorgan 994,3031012 874,5544262 946,9449770 202,2656544 311,3382407 42,5312674 2022.09.27 16:20
mcdonald’s 895,5926473 732,4739951 536,8269433 153,4652433 550,1598762 821,9927346 2022.09.27 16:20
merck&co 310,5170718 118,3947054 923,7681383 126,9175673 72,9998774 472,172983 2022.09.27 16:20
microsoft 944,6739333 283,2552201 13,3245986 786,9075589 917,5184237 382,4536612 2022.09.27 16:20
nike 346,5341985 918,8957665 694,7407260 888,41468 258,64411 399,1812744 2022.09.27 16:20
procter&gamble 774,5241064 99,8458189 524,5708351 863,4688381 245,1460696 724,2569422 2022.09.27 16:20
salesforce.com 471,5105455 165,3879138 29,5460551 841,3743360 81,7604795 270,7743281 2022.09.27 16:20
travelers 501,1586034 778,7590031 165,1773269 940,9396238 701,391191 785,2254170 2022.09.27 16:20
unitedhealth 610,6485597 694,8547225 794,4183130 112,2652973 928,2761658 653,9578275 2022.09.27 16:20
verizon 822,4947860 332,9024743 256,6022657 677,7564708 761,4552771 515,9259135 2022.09.27 16:20
visa a 632,4557513 865,3340371 495,6509798 559,1048246 300,2537089 959,941686 2022.09.27 16:20
walgreens boots 672,712117 360,6008802 348,126768 559,1695981 507,8908710 73,7627282 2022.09.27 16:20
walmart 493,7488746 519,2540057 204,346728 180,8367555 490,454563 171,9852945 2022.09.27 16:20
walt disney 696,7302465 91,9959754 983,496660 91,6559772 121,4496098 257,4682549 2022.09.27 16:20
2022.09.27 16:20 2022.09.27 16:20 2022.09.27 16:20 2022-09-27 16:33:47 September 27, 2022, 4:33 pm 09.27.22 27, 9, 2022 20220927 04-33-47, 27-09-22, 3330 3347 2 Tuepm22 it is the 27th day. Tue Sep 27 16:33:47 MSK 2022 16:09:47 m is month 16:33:47
8156969871001996251766306335776867053754852238484616
22829763735128981967572976472761374603785215255315
53199066956990464203367562113879206224164607850282
23697307185368462560211895843849905450375626383352
4179815869046266821168369037146910003662305959797349
4125134250838678998137679791436570326021265089272404
9877954619225211114687853533540550119276182127784808
48621738571956478840893483243449903838051765022767
759163971930222904323285550472149297595194334506
7721906073296031538625169709970727407195920945795964
770448596721630678884203560988956935498398653337
1441636654442801627928831871803850465024462269512642
606938229155132126669591706782739364589889974732088
990160705827383685444911851266293043397236441460736
4858279302161072285097085754869179572416172413930
14674277746410348342047081252994822642160930883104
379453811230311190492567688016911426009283932852519
5039607328558487758950831372155635909988951910084800
10179327297791422507891623271072049446602171956794
71382240164822679253392048792988407467347416323429
595436607336548273628323170575555556354876516434743
902803440264954673584831866947739754320115475333358
270225291163818776121375528500561535229156782758934
5761693727634118708287222383874191973390827910705171
271185222875811034019449616317527428136786534384764
158422238469200657812732884555821918862660580762458
853387701611913071078767458937931534559573096666
746188414686099371359015434405003565488986441272
4146869524935552264347927257645013455543830268125926
9639912288089491407869416359664883259654175027662783
7837502372948332557196824641704433871165455139374263
52032978809575784577777812864784104725626888558145
69217610776782117971560942332469045549549837784411
83357477667185605580709270729762624768671940392902
6226975967243903457285984853945879699832516075835600
373815709174331984327026424329074728701897037133050
562757994935865617642998972953750657594661957306506
862249673091230418218426374227244096771769274113807
760676664970132979595303308750050356334928294524062
5888242855029232414394554138988976757016492964169808
1692574964037225133288635894476584762761356815605610
263477517721170151965106693351477000880063896655639
958548173687721998928808408969584969950242246838713
849622236101332500058776456715873613411907936825548
# site
stats hit
1 www.blogger.com 6104,598 2306,733
2 www.google.com 4689,131 58205,407
3 youtube.com 1524,996 76761,133
4 linkedin.com 1286,611 63288,631
5 apple.com 1980,855 27599,775
6 play.google.com 5705,10 51077,127
7 microsoft.com 3506,217 3478,542
8 youtu.be 5845,938 9595,195
9 wordpress.org 5353,120 92732,5
10 adobe.com 2493,510 41073,402

1784, 6334, 1673, 9866, 5398, 5924, 2721, 8999, 7542, 728, 5370, 2269, 1949, 9052, 6418, 2091, 8411, 6087, 1062, 304, 3566, 1953, 3421, 1170, 5362, 7878, 4573, 7292, 2457, 3564, 9411, 7076, 4078, 7905, 9115, 1600, 4435, 8966, 4504, 8816, 2032, 597, 6841, 3125, 4232, 8172, 2342, 1464, 8410, 1559, 7577, 204, 6709, 9866, 9304, 1078, 5376, 7939, 9563, 1514, 7751, 7437, 4932, 6511, 8269, 865, 1226