Table 3042 stat 4943 time 2022.12.02 19:28 Last 20221202
name last high low cgh. cgh.% vol. time
3m 503,3168154 800,5270136 539,9007977 51,14294 982,2167536 615,4183225 2022.12.02 19:28
american express 128,7786616 110,5882823 240,1088922 596,7550253 126,4876593 416,2446397 2022.12.02 19:28
amgen 883,8638091 78,6203177 537,3819733 115,396670 699,9151551 567,2376306 2022.12.02 19:28
apple 816,6171040 239,7984134 834,8542261 217,9619106 633,3262024 550,8727596 2022.12.02 19:28
boeing 435,1462135 628,5611045 634,434707 805,5175981 907,8835737 138,4443559 2022.12.02 19:28
caterpillar 266,2524681 484,9643356 168,507033 202,9835759 668,4410260 782,5016648 2022.12.02 19:28
chevron 295,9987250 464,9281398 325,137682 801,7600219 160,4286841 321,7938543 2022.12.02 19:28
cisco 472,1268704 312,3794344 11,4493679 823,2759909 702,3078130 241,8694591 2022.12.02 19:28
coca-cola 359,4422925 853,263236 883,6350242 528,1785705 634,9915636 107,9586765 2022.12.02 19:28
dow 6,9076095 718,1653133 336,398247 959,8084482 167,2706197 188,1771390 2022.12.02 19:28
goldman sachs 720,116728 453,4218235 320,6934562 291,6780020 136,1443176 704,190670 2022.12.02 19:28
home depot 779,2323138 198,4130908 224,3043476 372,2292090 212,904656 395,5482506 2022.12.02 19:28
honeywell 131,3536897 357,2969852 624,5445813 474,3442969 556,9272540 766,8757397 2022.12.02 19:28
ibm 621,574029 554,7564587 202,2580671 775,9810621 490,9731631 394,7142581 2022.12.02 19:28
intel 278,7659201 943,4894677 856,3379893 38,9866759 691,3944170 284,3159882 2022.12.02 19:28
j&j 939,7577852 660,4952522 685,4264054 371,3057492 484,9247335 63,6855286 2022.12.02 19:28
jpmorgan 183,8377335 666,6731814 811,607434 388,884071 826,3309065 578,6830491 2022.12.02 19:28
mcdonald’s 669,6155929 670,3605746 10,9533859 676,9490080 711,3368478 444,3962101 2022.12.02 19:28
merck&co 763,8152520 702,2470612 740,7641670 932,9227861 602,5991803 596,4127969 2022.12.02 19:28
microsoft 660,9834069 501,4865870 314,790786 170,9832090 694,8393609 344,7046813 2022.12.02 19:28
nike 792,203463 654,5039178 357,979493 900,1204470 913,6020870 368,6531867 2022.12.02 19:28
procter&gamble 366,3000978 576,9681544 899,1719401 381,5592016 156,8821551 46,4696602 2022.12.02 19:28
salesforce.com 961,2154244 453,6559051 55,7966526 361,8475319 817,142754 352,1741927 2022.12.02 19:28
travelers 113,2515774 295,254259 853,6621477 678,2199184 962,2545852 188,8615235 2022.12.02 19:28
unitedhealth 427,5690238 421,5818720 451,4665134 52,4124125 682,5044012 69,7367229 2022.12.02 19:28
verizon 301,4289037 584,1180526 443,9357044 292,5554037 188,5868849 581,409462 2022.12.02 19:28
visa a 249,2594420 261,2112780 514,4489371 73,9405522 18,4935263 522,4691397 2022.12.02 19:28
walgreens boots 960,5739563 881,6419774 79,9498696 379,3794112 379,9629550 497,8219523 2022.12.02 19:28
walmart 898,7897090 377,859412 377,9581854 127,6256263 218,3877517 837,7316543 2022.12.02 19:28
walt disney 836,9097055 672,8546497 403,1946306 324,3632714 768,2053415 6,8469443 2022.12.02 19:28
2022.12.02 19:28 2022.12.02 19:28 2022.12.02 19:28 2022-12-02 19:41:54 December 2, 2022, 7:41 pm 12.02.22 2, 12, 2022 20221202 07-41-54, 2-12-22, 4131 4154 5 Fripm22 it is the 2nd day. Fri Dec 2 19:41:54 MSK 2022 19:12:54 m is month 19:41:54
3840534072392456733389024584909235276829313066568613
27623422219349576501118586934215366992764668646078
8669907030227948306375447724729152997292792967237114
13096483197111924332871650354724919240711229403256
706087233167215074184800516067776133964122664296236
50027944438236917687971052544637503084863616058856
9055329588244465655417703272619222728283309583236458
687595598931014390224846605287338279320821372619309
8528653445903048913827608128998950279648496740443493
58788752110928182265104915559253338975799169183901
11136170200535872346231410874573807534333254406005
30160694806214517873023129736103076022287467742888
3895439817582822890050088603339039391881221352669950
8064635468224279148591838635965862566582339377151
48904384555156333987158960337122753376444685449
1711359455351278332423658740327034393203839247244347
4926327653069760384773835212695655923339159317343927
8271885398187032415480781236920770489325199596983778
2110608556364686697382677595634163337597619699598647
436728696359724543075984846181051534788549692407
12566844318711713339972470641665429591437733708033
177767354165654856317968246894983569891451130347590
474223212214577682805808789569341858055162556505183
7947426256276496177820447658749451514903703790032770
35032142858169015624184547382911762839195069518833
59409079846271301266691855169284354019368077493864
450865514802117512006462240403858927246298577484943
219779472389687557941430555766059599744777575852219
700757313948332582917949660437945563719195380059674
73328007828951671405169249619337019630694280145345
5338166391292270854314275497896740381662125960823441
5073368414223767403220772823639886772815255968607082
9582900561864478449588908983115792231678822875147998
789542922975813968966057419472738813600573133949847
9344322084312198609065957151855348643759583083912542
7061469386676267137730007420874733187505910446164505
5435227985984466724773275018821222787107964669212294
9519888773546919229789718807989497314837292935738138
45936810829661391042906646634433471833128381519505
323311156295642843256548747899912858353326027784940
665518041709236478368572192872051679196796538108108
801821614946604749748538550197394531353967094484871
34637305748933947036723941096759051268882475759048
106881105907461869091382827453268356692789042678241
# site
stats hit
1 www.blogger.com 3091,496 58143,546
2 www.google.com 4004,406 65207,250
3 youtube.com 2168,246 84044,63
4 linkedin.com 7077,805 75309,745
5 apple.com 9422,378 57160,551
6 play.google.com 4310,72 23404,426
7 microsoft.com 7404,15 21405,1
8 youtu.be 4407,130 82409,750
9 wordpress.org 6253,406 29503,26
10 adobe.com 8114,948 27536,29

1158, 9007, 8434, 8620, 2165, 6522, 6467, 281, 2914, 1014, 8523, 464, 1462, 691, 3473, 2862, 1874, 3829, 8317, 2519, 6574, 3358, 9814, 9648, 3920, 6937, 9173, 5019, 8119, 1567, 6680, 6222, 6297, 8861, 2498, 5095, 421, 2112, 2091, 2960, 2421, 8452, 7297, 2227, 9180, 7007, 8221, 4414, 3278, 9130, 4654, 4847, 2676, 5307, 8718, 777, 8163, 2731, 2699, 874, 8750, 7739, 1108, 1487, 5425, 161, 4840