Table 9249 stat 5859 time 2022.12.02 18:22 Last 20221202
name last high low cgh. cgh.% vol. time
3m 491,5061851 394,9116534 453,3642442 303,8471160 13,8056523 445,4736038 2022.12.02 18:22
american express 729,572721 970,9854730 117,4790 176,1564297 791,5047342 916,5347430 2022.12.02 18:22
amgen 154,3726194 576,4027722 48,5012610 988,5389879 8,3823728 451,4600565 2022.12.02 18:22
apple 746,7533528 307,7593424 559,7519256 233,2883280 809,2033281 274,9262527 2022.12.02 18:22
boeing 204,4491062 83,9946562 953,9989620 529,1079390 372,1057634 511,4196145 2022.12.02 18:22
caterpillar 607,4993804 958,6144704 881,4092436 75,6283700 163,3816993 388,7216013 2022.12.02 18:22
chevron 134,6206585 10,9428223 824,2837301 869,277935 733,9517572 23,6866766 2022.12.02 18:22
cisco 950,5518487 794,3223006 657,3053267 742,2646363 804,7005174 879,6864601 2022.12.02 18:22
coca-cola 110,9536336 315,2723572 335,7025425 993,4689575 323,38877 412,1471874 2022.12.02 18:22
dow 288,2808546 175,204540 233,1974305 707,1833310 749,5017460 506,4068911 2022.12.02 18:22
goldman sachs 807,2475465 671,6117796 948,5506341 298,578247 504,6130698 330,8396003 2022.12.02 18:22
home depot 316,3241402 309,6388131 328,7203374 786,6156455 2,9609813 636,2338038 2022.12.02 18:22
honeywell 159,3432298 417,9076908 845,9227662 315,6520483 171,9861092 264,1183764 2022.12.02 18:22
ibm 537,5620674 177,410107 175,5063828 880,4907493 830,1891686 130,1585506 2022.12.02 18:22
intel 909,9155627 774,9106980 876,4102954 145,349557 753,5616365 942,5985009 2022.12.02 18:22
j&j 484,2572282 251,6547152 244,5143769 773,7800805 77,9492926 821,2515814 2022.12.02 18:22
jpmorgan 456,7017020 742,2861982 890,8718929 445,8003765 787,2189448 711,6639995 2022.12.02 18:22
mcdonald’s 629,8555761 699,3827653 417,6416016 981,9016151 898,2318152 556,1421671 2022.12.02 18:22
merck&co 746,3294219 922,8226362 279,7433386 75,7343898 445,8165481 21,3359110 2022.12.02 18:22
microsoft 688,4653367 137,4758964 684,8473619 140,3135216 703,8388510 696,1201505 2022.12.02 18:22
nike 480,6775529 22,3792822 909,5780958 521,6555599 907,4436967 478,1862321 2022.12.02 18:22
procter&gamble 187,5524135 920,6320756 369,9412098 968,574023 407,1042741 533,908279 2022.12.02 18:22
salesforce.com 951,6731945 404,6545739 512,1006362 774,9924978 778,7964898 372,6875569 2022.12.02 18:22
travelers 375,8932292 343,2821031 337,8213128 468,5239610 374,3889570 156,7426877 2022.12.02 18:22
unitedhealth 330,1240232 800,7367131 229,3333886 827,1799331 7,2318902 834,5186283 2022.12.02 18:22
verizon 333,6092311 511,1107153 406,8829061 798,7803063 776,1413889 63,1130610 2022.12.02 18:22
visa a 962,5307446 637,3364278 919,7930585 80,2498682 917,8792054 986,1453788 2022.12.02 18:22
walgreens boots 213,8141221 325,2191769 46,1598186 738,3785386 769,2489313 489,1747704 2022.12.02 18:22
walmart 132,2875259 955,9079725 429,174860 22,3916163 548,6580554 728,4679320 2022.12.02 18:22
walt disney 451,8071596 718,3681955 686,7043813 514,8989589 518,8388860 119,5645156 2022.12.02 18:22
2022.12.02 18:22 2022.12.02 18:22 2022.12.02 18:22 2022-12-02 18:36:07 December 2, 2022, 6:36 pm 12.02.22 2, 12, 2022 20221202 06-36-07, 2-12-22, 3631 3607 5 Fripm22 it is the 2nd day. Fri Dec 2 18:36:07 MSK 2022 18:12:07 m is month 18:36:07
8560767843242368897714881658463426852749649176201567
8720779199433796739970465317121351732208110891185648
287914398761809222740169372414011802438626052627416
33602252142227423659146981559257394524517139908816
176057174465708808311819133250577199651615089408577
7818480268167115736160918269292476552670248717914
339624157505153968668866887873160452185356237604783
438468146749151218333208960207677612427545670483807
98727238028430774045051806832099551572999459925824
891908834822264361493115132290132687416235586441400
3259105788381955664468859640919884205664451222885408
29885692688908791056915850830012423233688847692972
148312089901941320229773722134070539787973087077
368297481126191181203839281268893291783312156048222
515564315726407667646702753548738818414134366287284
897882657288572956513829692749289268845038355208899
999049885274160116569581165834723355587890197244607
968158076990410530695943291767540002483683376202079
7272387153617005213069635971561232589021840257725367
570150239507958241746928610951735291310130579430291
5097871686673449219659856332671913362316589876518507
535827845768171183428899406747452871209433424178052
425573146410698831970739474077204940452430233401
62764006413230102241155633818424638118897673437269
372665987649294372019914851836702655506720079968399
544688599607300697109078230897263509315887764816649
347286115561161167707003742143093652777496073343464
39284152843271941493109871734320764488882398119342
73003886488570983896660618283361256514896837315864
82365687443683946329141760447931125572794069552402
587872095269841581945704718667555674385649338148415
733118412007944844597246655487314712592224247408419
3065176798568487239754380701403487575421495218450
107178592861872124025426531810544666075148938264554
346768435836510674024618100228286269932434325489659
4564279752290849662227886152733580325252787989894
83909273477153263925501341839599295375224163969807
9013627392151346271115232578329533903239240727935829
8958752538976559644248325914261017855351326417912523
967119783487724970044091789203286384163538264351026
9472620170137310137199265529714588478791245860671
9233197368033073343988769076840493418626386925582424
40794967952518554456294216627614712778356909462179
882579864416953168143581553732655669873952498692529
# site
stats hit
1 www.blogger.com 5559,44 19900,988
2 www.google.com 609,533 86979,335
3 youtube.com 3306,995 77601,537
4 linkedin.com 9477,715 21837,854
5 apple.com 723,86 90841,876
6 play.google.com 8178,258 43245,717
7 microsoft.com 2450,751 66882,945
8 youtu.be 7373,700 19762,294
9 wordpress.org 7426,397 28038,804
10 adobe.com 9287,151 13776,260

9138, 924, 146, 7003, 8540, 9176, 86, 3567, 3028, 4962, 4991, 7448, 696, 8244, 6859, 3645, 8798, 2277, 4024, 9941, 5041, 3681, 5456, 2716, 263, 8507, 5570, 4210, 1436, 8462, 3289, 4291, 6675, 1030, 5846, 3263, 87, 6012, 4191, 4027, 6404, 9706, 8487, 8238, 6369, 8216, 8807, 1744, 9073, 6180, 3745, 5803, 6385, 9375, 541, 5028, 5933, 8918, 8649, 4341, 3856, 4675, 5063, 8143, 9193, 9053, 3763