Table 6156 stat 473 time 2023.02.08 00:05 Last 20230208
name last high low cgh. cgh.% vol. time
3m 801,7063401 389,2688284 92,6178956 539,4243597 176,4637151 603,5915819 2023.02.08 00:05
american express 586,4784205 986,9910482 176,6129465 962,8079952 554,4660297 556,4483698 2023.02.08 00:05
amgen 824,5403604 746,5046874 253,3619385 552,537399 69,9408335 323,1595524 2023.02.08 00:05
apple 559,8617623 584,7342079 326,1868877 326,9113795 665,3125590 902,8407469 2023.02.08 00:05
boeing 925,8649951 649,4794724 331,2051336 927,1549486 745,6742065 659,9979330 2023.02.08 00:05
caterpillar 37,2115956 52,1044234 153,3742410 264,7111580 236,8478876 445,5614805 2023.02.08 00:05
chevron 35,7711555 473,7000834 84,3752876 541,92198 241,1895723 489,5713073 2023.02.08 00:05
cisco 395,4165342 726,1401997 91,3858917 138,1268854 597,1898055 232,7499162 2023.02.08 00:05
coca-cola 564,4952844 461,8000497 343,9064399 362,3779472 677,8343901 78,7613098 2023.02.08 00:05
dow 210,6188607 770,4499602 808,2592216 22,2031388 676,7475233 343,7664963 2023.02.08 00:05
goldman sachs 134,4814711 893,7309020 671,1246903 481,2353229 620,9418922 36,9631466 2023.02.08 00:05
home depot 848,3969027 341,5259274 232,4191242 287,4409703 38,577665 891,8464178 2023.02.08 00:05
honeywell 317,9121979 50,9927438 660,3928949 759,7931360 874,6526216 524,5456424 2023.02.08 00:05
ibm 777,48561 781,3972865 946,8163378 361,7950802 214,7015267 321,4445331 2023.02.08 00:05
intel 121,6082446 885,1586356 666,7764338 6,9829991 688,546098 975,3483528 2023.02.08 00:05
j&j 448,7349828 142,3218706 388,6655266 867,1649161 670,6484782 562,6171307 2023.02.08 00:05
jpmorgan 465,9226355 412,6780563 624,7332184 123,7448128 342,80926 903,74740 2023.02.08 00:05
mcdonald’s 784,9085017 990,4731580 963,9662159 821,4106161 701,9629994 732,888029 2023.02.08 00:05
merck&co 628,5999995 254,2989084 249,8159213 916,7132935 738,3282500 391,3627188 2023.02.08 00:05
microsoft 62,5139391 108,4029313 522,109799 410,3065580 919,4008783 779,8825929 2023.02.08 00:05
nike 367,6012266 293,682928 564,256955 157,1927518 626,4108144 492,8741725 2023.02.08 00:05
procter&gamble 227,4076993 587,9652924 736,9788157 328,7974175 493,4355426 201,147864 2023.02.08 00:05
salesforce.com 447,6107541 322,3660039 12,1010603 249,3787265 702,5418057 447,2665128 2023.02.08 00:05
travelers 567,6041147 459,1931960 15,9509247 68,2416647 359,6548343 207,945731 2023.02.08 00:05
unitedhealth 634,5349680 892,1264048 970,923393 142,4170330 703,4625355 783,7147256 2023.02.08 00:05
verizon 564,316336 94,2658826 573,5404712 532,1409403 145,9916599 334,1595149 2023.02.08 00:05
visa a 942,4015046 401,3012084 57,6081364 396,6899889 143,2877719 816,1136149 2023.02.08 00:05
walgreens boots 380,9575847 531,832045 420,3136847 798,9837158 345,8913821 250,9187574 2023.02.08 00:05
walmart 432,7819937 60,5764390 773,3938338 736,7162380 795,1371333 18,8516772 2023.02.08 00:05
walt disney 745,4132278 542,8883740 701,3580596 2,811108 316,5326367 165,7357642 2023.02.08 00:05
2023.02.08 00:05 2023.02.08 00:05 2023.02.08 00:05 2023-02-08 00:18:25 February 8, 2023, 12:18 am 02.08.23 8, 2, 2023 20230208 12-18-25, 8-02-23, 1828 1825 3 Wedam23 it is the 8th day. Wed Feb 8 0:18:25 MSK 2023 00:02:25 m is month 00:18:25
9623191796912855170152485979359325854803752737273707
426461817496881643405176018581478573674914335592975
7632219212393718076322272795398475613267923619319
261154493962228644182608944265575751727772943867051
561034189157806161394437921742486481211253212351757
740670532077203724326524481681581637783526339537732
52597427931315792726949298645929240990129967893650
7208252540853906479863086471431720547611293957182904
9049491974421541638511066737928022952726844201652
1728198608283245654227133540469451523324846785153
44128246930946191828229111655721689729462918463573
95588764219642821297957083396300625644980077337871
4837554620452659981314987353052067819321057816275
2794467480309381791986782235543125843558474515313991
738523976352766758565359271666290306439114597646910
3287444180408984897767146518518858452907044173942
45302648212988049094852635943751274024290080988401
283226748378477864392334345858131393801161734775904
852197271169973893311046675784968210131766980055845
3965261569730270279815312855571196045130184551043
470175928668986742887709986605988506278772727169012
80245448358981146949169709612380456827607554733081
5749697098122226406154086995895466619619807898911766
581831843894578826240145296866863460382372505482
730423213386308447437224153319935993014766443249236
640039871812725435928568247341112604515411621868578
877835507248449718302523835176749547853678885214253
5161767628719958556978547693606975880891742908384
7246458035427936418958514058542574595456889945294522
20489798974939641663634117991034659896982359874
1305603588484638482778881193335351066706188527614197
2539761278138815474387740850057232282480522784834
249664552324865966580490830737019907577619037723
65304711163895738983991667282065996457381089549978
515339252834876181647501845978157946421970371131484
95483236635834061264735378331773323718185695556973
969235329306220836049308847324943322133556425298558
57186607368677515273977862223004591174372848703582
831531789494498315845043249443957654807261092117235
42727992538118798546109764531845522298579220506127
999590125275933434469187758731741388390320540211932
3564411864150277635709183748840410047318624210324
9955891641575868217049722160749695759786343048421158
302947847827696231961786420269455423999410389071988
# site
stats hit
1 www.blogger.com 2337,778 68286,50
2 www.google.com 8932,30 35251,30
3 youtube.com 771,688 50806,121
4 linkedin.com 4573,878 35217,643
5 apple.com 4956,171 28451,331
6 play.google.com 4401,424 88427,926
7 microsoft.com 8235,188 33561,181
8 youtu.be 787,725 37949,313
9 wordpress.org 5018,63 36201,395
10 adobe.com 917,715 42474,169

9328, 8595, 6412, 3062, 7865, 2521, 5206, 337, 5130, 7872, 5939, 7392, 4616, 7479, 5588, 5783, 2057, 3022, 9397, 6588, 2446, 9363, 882, 4736, 1843, 8386, 3604, 4345, 7118, 9979, 990, 7620, 138, 1514, 6724, 6795, 7210, 6820, 5856, 4103, 4164, 5481, 8265, 5986, 1648, 8087, 1726, 5682, 6348, 1396, 5298, 2241, 4347, 599, 616, 7901, 7189, 2546, 3205, 835, 4496, 7489, 4628, 8084, 366, 4046, 7670