Table 2783 stat 622 time 2023.01.27 03:22 Last 20230127
name last high low cgh. cgh.% vol. time
3m 275,4302923 315,7214559 105,7457358 452,4645468 87,6021979 256,4108902 2023.01.27 03:22
american express 176,4520220 375,2497500 433,2823598 448,1672880 225,4650581 126,3714735 2023.01.27 03:22
amgen 149,8286082 999,656931 674,2779476 128,9482850 708,4421745 670,8126565 2023.01.27 03:22
apple 188,1218746 277,2743619 724,5325320 685,9001699 984,602832 150,4172968 2023.01.27 03:22
boeing 343,5975708 585,5674940 63,7103708 939,2111445 539,9387098 277,2128608 2023.01.27 03:22
caterpillar 217,4046564 161,9248971 846,8308864 737,347412 952,147568 309,6768334 2023.01.27 03:22
chevron 547,9943549 577,5318427 55,7269230 949,3972810 325,5337242 964,3871226 2023.01.27 03:22
cisco 244,9037422 598,7830739 842,8751046 995,591092 280,1570802 984,1265918 2023.01.27 03:22
coca-cola 987,7215598 162,9407275 736,4704359 617,2836052 465,1945640 815,5194287 2023.01.27 03:22
dow 921,7645873 916,2459807 299,8814845 633,5424063 785,2313704 326,6276786 2023.01.27 03:22
goldman sachs 107,3214146 687,3862359 479,6707940 513,4664613 392,6741605 407,1286703 2023.01.27 03:22
home depot 145,247494 412,6093870 220,2277232 129,1408003 992,455253 387,2906218 2023.01.27 03:22
honeywell 927,198842 833,7122364 252,1585081 340,3577295 480,267026 744,9584174 2023.01.27 03:22
ibm 697,2567930 425,898504 931,8320672 219,755498 856,6307960 685,761299 2023.01.27 03:22
intel 858,8137524 217,8508296 859,6037110 142,7862874 623,9744794 499,8748498 2023.01.27 03:22
j&j 133,8384385 233,6129100 865,9765445 571,5626377 234,9962059 652,1642909 2023.01.27 03:22
jpmorgan 828,8710085 240,6850896 502,9247774 761,3603235 738,9781495 211,5978074 2023.01.27 03:22
mcdonald’s 582,3526044 384,2054557 327,8826183 81,4600710 721,3128846 73,5861979 2023.01.27 03:22
merck&co 290,6443083 149,5227666 640,8013235 687,4687872 672,9268980 154,1741363 2023.01.27 03:22
microsoft 851,9150962 534,5902050 893,7456128 188,4751062 99,5721070 680,4253008 2023.01.27 03:22
nike 455,7608673 885,1757820 74,9583527 762,3631810 603,9108152 886,2431751 2023.01.27 03:22
procter&gamble 712,5730049 712,3844705 500,8658390 559,3515781 781,930666 941,6741809 2023.01.27 03:22
salesforce.com 838,1297954 150,9368964 702,8298489 362,1566275 591,2475688 333,6644680 2023.01.27 03:22
travelers 206,943891 28,8085824 6,9135964 52,7173429 487,7637197 102,9865040 2023.01.27 03:22
unitedhealth 629,6604201 338,4104938 753,2798651 85,5921659 410,2339616 529,1115627 2023.01.27 03:22
verizon 64,8912594 268,6545265 139,6005994 319,3447496 695,3466433 154,7001927 2023.01.27 03:22
visa a 260,2050895 418,7468407 968,5193489 733,5983678 180,714267 9,9332555 2023.01.27 03:22
walgreens boots 351,935362 525,7609522 328,544836 872,3913082 945,1407048 46,845710 2023.01.27 03:22
walmart 741,3648290 429,4362926 711,5826526 137,9717118 787,5540208 718,7565511 2023.01.27 03:22
walt disney 74,4518970 355,2531385 523,3637805 187,8746154 457,7118152 635,7848144 2023.01.27 03:22
2023.01.27 03:22 2023.01.27 03:22 2023.01.27 03:22 2023-01-27 03:35:20 January 27, 2023, 3:35 am 01.27.23 27, 1, 2023 20230127 03-35-20, 27-01-23, 3531 3520 5 Friam23 it is the 27th day. Fri Jan 27 3:35:20 MSK 2023 03:01:20 m is month 03:35:20
508171212220390122602983962959649886590370789638298
52894740508048996308166298684735118669327132958
760777979795321622355382600823920555190719386292175
441510729259996765841416663230574854047766969486629
8560271562912178769079225269953955729156226028936
170931292335942422444089777503798093736093402466
50347209533898527254155989915977910565645621419223
596558638129905769891933878250894664301872587986
21269543835961032003501954447941464774881389262548
604955253520416089993201931108177276988715792468697
3793153495646146161727392727829513452327365630502574
90948137987754128270899464408063874539273439068309
51148205156495065089162979354754313396834152001462
8762299429298428579484319691468140191217525850333921
243562517054926320828154332450092465274150993998787
82533107192129466408455839480941044495317317333666
773959667722345639377597860333317996797328292554
1207444775277937871177113689659017891878699922476605
797646865434481576520665835435998327648251139897257
9582795227225619645732999323614276537742992517126
75206950016834783688816963450666084324843596694212
58133299706498537057827806709420712023431720148852
5729265611799322430678525517901260954915350472443561
415620160211526587071447183157756083591339114372874
528946616794423762878099119185988697712407675387938
735292324314343337094003900823561815386361670814700
4646882331651957639969181048876280787474436936661694
400986089931945583649286506406280683709555694918100
668436149047715263309075837138445352090131237066986
680822913356673735215713373158751751022818644474152
4317797119389224938383817548832397646253492489377
9111770895811120555579457647367396021765159327403828
20588828507525812026353519855913543579423668747665
8002770556774903119824433624129459661884963247308263
639149643604445947951072463951078723726870765073215
3827934969097227979448382139438793295478610731664217
3522246368614681837919493462643659947931178494061696
146223446734640126025485947088719469316063244789535
58233523445123796632660830732425437655121237463027
3525294037661998627922743243776810000116398661175120
464357003242517422834942622972998771438987537201760
4743110532058727341781288150753146904312226093911833
51343029137877049065990878560179979415684192869523
5340524281772724726835222102801220607498789614111022
# site
stats hit
1 www.blogger.com 8251,142 3067,941
2 www.google.com 937,186 47417,985
3 youtube.com 7093,192 80253,747
4 linkedin.com 4638,651 47356,650
5 apple.com 26,78 85993,846
6 play.google.com 8785,670 5127,768
7 microsoft.com 4188,818 55699,969
8 youtu.be 9584,288 7035,784
9 wordpress.org 4294,102 72366,523
10 adobe.com 2862,198 50779,996

3104, 8530, 2158, 9632, 3626, 1716, 8597, 4504, 4961, 6354, 4890, 2133, 1425, 8762, 2441, 7295, 6138, 5150, 851, 1226, 2866, 4792, 2332, 8233, 3482, 5131, 8775, 4271, 4627, 3602, 1748, 2610, 6720, 6180, 2540, 2046, 346, 6868, 6134, 9968, 9687, 7987, 2363, 8660, 5290, 4055, 3158, 4922, 4423, 7448, 8506, 2369, 6332, 1527, 4336, 2081, 6593, 2483, 2325, 5944, 3403, 4652, 6663, 6438, 674, 8048, 3379